Register
Login:
Share:
Email Facebook Twitter

Add Wincanton to quick picks

Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 144.75Bid: 141.25Ask: 144.50Change: 0.50 (+0.35%)Riser - Wincanton
Spread: 3.25Spread as %: 2.30%Open: 143.75High: 145.00Low: 140.50Yesterday’s Close: 144.25

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Industrial Transportation sector




Intraday Wincanton Share Chart


Intraday Wincanton Share Price Chart


Share Price SpacerPrice
144.75

Share Price SpacerBid
141.25

Share Price SpacerAsk
144.50

Share Price SpacerChange
0.35%0.50

Share Price SpacerVolume
84,056

Share Price SpacerOpen
143.75

Share Price SpacerHigh
145.00

Share Price SpacerLow
140.50

Share Price SpacerClose
144.25

Share Price SpacerCurrency
GBX

3 Month Wincanton Share Graph


3 Month Wincanton Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 121.75m £176.23m 2,000

52 Week High 152.00 52 Week High Date 16-JAN-2014
52 Week Low 73.25 52 Week Low Date 6-AUG-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
50 41,739 42,317 6.133 23.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
16:35:17
144.75
726
Buy* 
141.00
144.75
1,051
UT 
Trade Type:
Uncrossing Trade

24-Jul-14
16:28:23
145.00
847
Buy* 
141.25
145.00
1,228
Trade Type:
Automatic execution

24-Jul-14
16:28:23
144.50
680
Buy* 
141.25
145.00
982.60
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-14Transfer From
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02361720
17-Jul-14Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
138.5GBX9161720
25-Jun-14Transfer From
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
0220
View more Wincanton directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 06:57
VikingKev
wincanton
137.50
No Opinion

nice to see stability again with this share, all looking good at the mo! according to the notice boards in work we have also got a 3 year extension on the Britvic contract....
27 Jun '14
Grasi
mkwarriors
138.00
No Opinion

hi,the list of Jobs on offer gets longer by the day.Is this due to the defections you signalled recently or could it also be indicative -at least partly- of better business
13 Jun '14
Grasi
mkwarriors
137.00
No Opinion

I can understand your Frustration and Ifeel somehow duped as well for I had hoped for a divi of 3p:The results were excellent and after a three-year Suspension they could have made agesture.I suppose Eric wants to have a Sterling Balance sheet which would recommend him for the top Job in a big international Company. Being Swiss he might think of Kühne +Nagel or Panalpina.
13 Jun '14
mkwarriors
RE: wkwarriors
137.00
No Opinion

The percentages that were apparently going into the managers funds prior to close were outrageous (allegedly)
13 Jun '14
mkwarriors
RE: wkwarriors
137.00
No Opinion

We now have lots of Hgv drivers that have asked for redundancy for the first time in my 11 yr employment, eventually dictatorship gets you down, nothing has changed recently though. For me the final salary pension (of which I was not in) was the final nail. It seems they mislead the members to get them to give it up ......... if you remember I said the figure that was on our notice board was nearly 300m but in the last finance rns it was nowhere near this.
13 Jun '14
Grasi
wkwarriors
137.00
No Opinion

you have never had such a devastating opinion before.Is there a General Feeling of discontent.Are they losing staff?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.