Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Wincanton to quick picks

Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 168.00Bid: 168.00Ask: 169.50Change: 7.375 (+4.59%)Riser - Wincanton
Spread: 1.50Spread as %: 0.89%Open: 160.25High: 169.00Low: 160.25Yesterday’s Close: 160.625
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Industrial Transportation sector






Share Price SpacerPrice
168.00

Share Price SpacerBid
168.00

Share Price SpacerAsk
169.50

Share Price SpacerChange
4.59%7.375

Share Price SpacerVolume
66,639

Share Price SpacerOpen
160.25

Share Price SpacerHigh
169.00

Share Price SpacerLow
160.25

Share Price SpacerClose
160.625

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 121.75m £204.53m 1,500

52 Week High 179.50 52 Week High Date 4-FEB-2015
52 Week Low 113.75 52 Week Low Date 27-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
42 31,518 35,121 7.119 23.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:29:10
165.00
10,000
Sell* 
168.00
169.50
16.50k
Trade Type:
Ordinary

22-May-15
15:51:12
166.41
5,000
Sell* 
168.00
169.50
8,321
Trade Type:
Ordinary

22-May-15
16:35:25
168.00
1,286
Sell* 
168.00
169.50
2,160
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Transfer From
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02162641
21-Apr-15Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
153.5GBX8262641
16-Mar-15Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
174GBX7162538
View more Wincanton directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
15 May '15
cows
dairy crest
155.00
No Opinion

wincanton just renewed a 3yr contract with dairy crest
8 May '15
Grasi
divi
154.25
No Opinion

Tey said they wouldn't pay a divi for 14/15 but as it will be their 90th anniversary next year I am pretty sure that the will finally resume divi payments.
7 May '15
whitesweed
Dividend
154.25
No Opinion

About time these ****ers banged out a dividend
6 May '15
Elad72
HJH Renewal
152.25
Strong Buy

One more in the bag guys. The driver shortage that keeps getting banged on about hasn't effected this contract. Lol. More news flow soon no doubt
29 Apr '15
Grasi
theFarmerI
157.50
No Opinion

In a sector which is chronically understaffed employees need not fear an acquisition.Being part of a strong company is an advantage for most stakeholders (a number of hauliers have gone bust recently because they were not well capitalized.This is a capital-intensive sector)
29 Apr '15
TheFarmer
RE: nd
157.50
No Opinion

Why do you think this is potentially good news? For shareholders maybe, for employees not so sure.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>
Please Login or Register to post messages



Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.