London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 221.00Bid: 221.00Ask: 223.00Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 2.00Spread as %: 0.90%Open: 225.00High: 227.00Low: 214.05Yesterday’s Close: 221.00

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Commercial Transportation sector






Share Price SpacerPrice
221.00

Share Price SpacerBid
221.00

Share Price SpacerAsk
223.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
66,252

Share Price SpacerOpen
225.00

Share Price SpacerHigh
227.00

Share Price SpacerLow
214.05

Share Price SpacerClose
221.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 124.54m £275.24m 1,000

52 Week High 309.00 52 Week High Date 13-JUN-2017
52 Week Low 214.05 52 Week Low Date 19-JAN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
63 37,425 27,199 6.462 34.20 8.50 3.85


London South East Users info for Wincanton




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:35:02
221.00
18,364
Sell* 
221.00
223.00
40.58k
UT 
Trade Type:
Uncrossing Trade

19-Jan-18
16:29:19
222.00
45
Sell* 
222.00
223.00
99.90
Trade Type:
Automatic execution

19-Jan-18
16:28:00
223.00
151
Buy* 
222.00
223.00
336.73
Trade Type:
Automatic execution




View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Transfer From
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
0450,000946942
05-Jun-17Exercise of option
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
70.8GBX1,059,3223868673
05-Jun-17Exercise of option
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
67.7GBX886,2623868673
View more Wincanton directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 11:38max147RE: pullman spin-off221.00No Opinion
lets hope if pullman does the share price will recover to where it should be
Sat 09:10Grasipullman spin-off221.00No Opinion
it really Looks like they want to sell off pullman.I remember that years ago pullman was the jewel in the crown and now it seems to be the Problem child.
Sat 09:09Grasipullman spin-off221.00No Opinion
it really Looks like they want to sell off pullman.I remember that years ago pullman was the jewel in the crown and now it seems to be the Problem child.
Fri 20:39RoberttheBruceRE: sp221.00No Opinion
Not a clue, employee and significant shareholder for over 12 years, I just don’t get it, very frustrating
Fri 11:50Grasisp224.50No Opinion
can anyone make sense of the unstoppable decline of the sp
Thu 12:03RoberttheBruceRE: pullman sale226.25No Opinion
It was announced last week that Pullman has been set up as a wholly owned subsidary of Wincanton Holdings Ltd with effect 28/1/2018 as opposed to a trading name of Wincanton Holdings Ltd. The new company was registered at companies house in November last year.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>

Please login or register to post a message on Share Chat.





Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.