Register
Login:
Share:
Email Facebook Twitter




Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 160.00Bid: 160.00Ask: 160.75Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 0.75Spread as %: 0.47%Open: 161.00High: 161.00Low: 160.00Yesterday’s Close: 160.00

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Commercial Transportation sector






Share Price SpacerPrice
160.00

Share Price SpacerBid
160.00

Share Price SpacerAsk
160.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
52,937

Share Price SpacerOpen
161.00

Share Price SpacerHigh
161.00

Share Price SpacerLow
160.00

Share Price SpacerClose
160.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.60m £196.16m 1,500

52 Week High 213.00 52 Week High Date 25-SEP-2015
52 Week Low 140.00 52 Week Low Date 8-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13 51,687 1,250 9.639 16.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
16:33:53
161.00
14,649
Buy* 
160.00
160.75
23.58k
Trade Type:
Ordinary

27-May-16
16:35:29
160.00
192
Sell* 
160.00
160.75
307.20
UT 
Trade Type:
Uncrossing Trade

27-May-16
14:33:10
160.20
200
Sell* 
160.00
162.00
320.40
Trade Type:
Ordinary




View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-15Buy
Trade Notifier Information for Wincanton
Stewart Oades held the position of Senior Independent Director at Wincanton at the time of this trade.
 Stewart Oades
2002.8GBX19,36719367
26-Nov-15Buy
Trade Notifier Information for Wincanton
Paul Dean held the position of Non-Executive Director at Wincanton at the time of this trade.
 Paul Dean
200.56GBX10,00010000
29-Jul-15Exercise of option
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02,305,5551036010
View more Wincanton directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 09:04Grasisp161.00No Opinion
all important recent trades have been what I would call under-the-counter trades.Ever since January the sp movements are hard to understand.If only we knew what prompts people to sell after anumber of positive news (trading statement, share buybacks,business wins)
Tue 15:14Grasisp166.00No Opinion
what's the matter with the sp?can anyone make sense of the recent downturn?
20 May '16Elad72RE: b.wins167.00Strong Buy
It's on Wincanton Wiz page and Wincanton webpage, more due.....
20 May '16Grasib.wins166.00No Opinion
hello eccles, on their homepage
20 May '16ecclesNew win166.00No Opinion
Were have you seen new contract win as there is no RNS on here .
19 May '16Elad72RE: business win167.00Strong Buy
Results in 2 weeks time. That's when the share price will start to climb. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>

Please login or register to post a message on Share Chat.



Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.