Register
Login:
Share:
Email Facebook Twitter

Add Wincanton to quick picks

Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 155.00Bid: 155.50Ask: 159.25Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 3.75Spread as %: 2.41%Open: 155.25High: 159.25Low: 155.00Yesterday’s Close: 155.00
InfoGet Live Streaming Prices for WIN - Click here to start your 30 day FREE trial today.


Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Industrial Transportation sector






Share Price SpacerPrice
155.00

Share Price SpacerBid
155.50

Share Price SpacerAsk
159.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
44,006

Share Price SpacerOpen
155.25

Share Price SpacerHigh
159.25

Share Price SpacerLow
155.00

Share Price SpacerClose
155.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 121.75m £188.71m 2,000

52 Week High 164.00 52 Week High Date 21-NOV-2014
52 Week Low 108.50 52 Week Low Date 21-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 30,555 13,451 6.568 23.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-14
10:23:12
160.00
61,913
Buy* 
155.50
159.25
99.06k
Trade Type:
Ordinary

19-Dec-14
16:35:10
155.00
11,445
Sell* 
155.00
159.25
17.74k
UT 
Trade Type:
Uncrossing Trade

19-Dec-14
16:26:39
159.25
70
Buy* 
155.50
159.25
111.48
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
154.2GBX8162171
20-Nov-14Transfer From
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02162171
24-Oct-14Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
150GBX8362069
View more Wincanton directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 06:29
mkwarriors
RE: company insiders
155.00
No Opinion

Never thought i'd see the day when a Stobart tractor came in solo and left our yard pulling a Wincanton trailer and load, but guess what .... it happened twice tonight. Seems anything goes when it comes to getting our loads delivered
Mon 10:32
Elad72
Steady away
162.00
Strong Buy

A nice steady tick up week on week since the drop after half year results. Merry Christmas GLA
10 Dec '14
Moxley
RE: B&Q
162.00
No Opinion

Elad, you're right but the new B&Q distribution director likes Wincanton (he awarded them the Screwfix contract when he was there) and he has already taken a couple of people from Wincanton to join him at B&Q. I think the general feeling is that it will be split between 2 of the 4 that tendered but it would still be a really good contract win.
10 Dec '14
Elad72
B&Q
161.25
Strong Buy

Moxley, here's hoping. What a result that would be. Doubt all of it would be rewarded due to the typical "all eggs in one basket" theory but a good shake up and more percentage under the Wincanton banner will bring it's just reward in SP and status in this market place. Watch this space for 2015.
9 Dec '14
Moxley
RE: Buying
161.25
No Opinion

B&Q should be announcing the result of their distribution tender process this week. Strong feeling in Wincanton that they will get a big chunk of / if not all of it.
5 Dec '14
Elad72
Buying
160.00
Strong Buy

Some serious buying been going through this afternoon. Not seen them volumes in ages. Is something brewing???

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.