Register
Login:
Share:
Email Facebook Twitter




Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 180.25Bid: 180.25Ask: 185.00Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 4.75Spread as %: 2.64%Open: 181.00High: 185.00Low: 180.00Yesterday’s Close: 180.25

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Commercial Transportation sector






Share Price SpacerPrice
180.25

Share Price SpacerBid
180.25

Share Price SpacerAsk
185.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
54,105

Share Price SpacerOpen
181.00

Share Price SpacerHigh
185.00

Share Price SpacerLow
180.00

Share Price SpacerClose
180.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 123.75m £223.05m 1,500

52 Week High 215.00 52 Week High Date 23-JUN-2016
52 Week Low 140.00 52 Week Low Date 8-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
56 42,882 11,223 3.555 50.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
16:35:14
180.25
340
Sell* 
180.25
185.00
612.85
UT 
Trade Type:
Uncrossing Trade

26-Jul-16
16:25:17
180.00
34
Sell* 
180.00
181.75
61.20
Trade Type:
Automatic execution

26-Jul-16
16:25:17
180.00
373
Sell* 
180.00
181.75
671.40
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Jul-16
13:51:10
181.00
7,155
Sell* 
181.00
184.25
12.95k
Trade Type:
Ordinary

26-Jul-16
16:05:59
180.6652
7,000
Sell* 
180.25
182.25
12.65k
Trade Type:
Ordinary

26-Jul-16
09:28:24
182.225
4,023
Sell* 
181.25
185.00
7,331
Trade Type:
Ordinary

26-Jul-16
13:12:59
185.00
2,487
Buy* 
181.25
185.00
4,601
Trade Type:
Automatic execution

26-Jul-16
13:12:59
185.00
2,308
Sell* 
185.00
186.75
4,270
Trade Type:
Automatic execution



View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-15Buy
Trade Notifier Information for Wincanton
Stewart Oades held the position of Senior Independent Director at Wincanton at the time of this trade.
 Stewart Oades
2002.8GBX19,36719367
26-Nov-15Buy
Trade Notifier Information for Wincanton
Paul Dean held the position of Non-Executive Director at Wincanton at the time of this trade.
 Paul Dean
200.56GBX10,00010000
29-Jul-15Exercise of option
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02,305,5551036010
View more Wincanton directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Tue 09:53Hozz2002Wincanton renewals185.00No Opinion
The Co-op renews food logistics contract
08:59AM 26/07/2016
AddThis Sharing Buttons

Wincanton plc, a leading provider of supply chain solutions in the UK and Ireland, is pleased to announce that it has renewed its distribution contract with the Co-op.

The Co-op has signed another five year agreement with Wincanton which will service the Co-op�s Logistics depots; Lea Green in Merseyside and Cardinal in Cambridgeshire. Wincanton will utilise around 700 staff and a fleet of… Read More
6 Jul '16Hozz2002Hozz2002171.50No Opinion
I'm hearing that wincanton had lost the all-ports contract to maritime. Sorry to be the bearer of bad news
4 Jul '16Elad72RE: Elad72182.00Strong Buy
I am a strong believer that they have, I am personally a supporter of the EMT and VMV policy. This company will be 2.20 plus come end of August. Dividend in play and the past 3 weeks has seen substantial buys which outweigh the sells.
Eccles - watch this space - contracts aren't signed by both parties lightly, it takes months of legal no matter which industry or business your in. OMHO GLA
1 Jul '16CamebroRE: Elad72195.00No Opinion
Have they turned the company properly around? On paper looks a good recovery play, especially if it can breakout above the 210s. Any insights welcome.
29 Jun '16ecclesElad72188.00No Opinion
we have been waiting six months to hear .
28 Jun '16CamebroBreakout201.00No Opinion
Is WIN about to breakout? I'm waiting in the wings.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>

Please login or register to post a message on Share Chat.



Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.