Register
Login:
Share:
Email Facebook Twitter




Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 198.00Bid: 198.00Ask: 201.50Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 3.50Spread as %: 1.77%Open: 191.00High: 198.00Low: 191.00Yesterday’s Close: 198.00

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Commercial Transportation sector






Share Price SpacerPrice
198.00

Share Price SpacerBid
198.00

Share Price SpacerAsk
201.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,138,532

Share Price SpacerOpen
191.00

Share Price SpacerHigh
198.00

Share Price SpacerLow
191.00

Share Price SpacerClose
198.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.60m £242.74m 1,500

52 Week High 215.00 52 Week High Date 23-JUN-2016
52 Week Low 140.00 52 Week Low Date 8-MAR-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
38 1,135,169 3,363 3.905 50.70 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
12:02:18
198.00
1,379
Sell* 
198.00
186.25
2,730
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
11:57:04
198.00
88
Sell* 
198.00
200.00
174.24
Trade Type:
Automatic execution

28-Jun-16
10:51:01
198.10
16,000
Sell* 
198.00
200.00
31.70k
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
09:54:29
198.00
366,695
Sell* 
198.00
200.00
726.06k
Trade Type:
Ordinary

28-Jun-16
09:54:56
198.00
268,000
Sell* 
198.00
200.00
530.64k
Trade Type:
Ordinary

28-Jun-16
10:00:51
198.00
268,000
Sell* 
198.00
200.00
530.64k
Trade Type:
Ordinary

28-Jun-16
09:54:36
198.00
170,000
Sell* 
198.00
200.00
336.60k
Trade Type:
Ordinary

28-Jun-16
10:36:16
198.00
18,800
Sell* 
198.00
200.00
37.22k
Trade Type:
Ordinary



View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-15Buy
Trade Notifier Information for Wincanton
Stewart Oades held the position of Senior Independent Director at Wincanton at the time of this trade.
 Stewart Oades
2002.8GBX19,36719367
26-Nov-15Buy
Trade Notifier Information for Wincanton
Paul Dean held the position of Non-Executive Director at Wincanton at the time of this trade.
 Paul Dean
200.56GBX10,00010000
29-Jul-15Exercise of option
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02,305,5551036010
View more Wincanton directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 05:46CamebroBreakout201.00No Opinion
Is WIN about to breakout? I'm waiting in the wings.
Fri 15:18Grasimoxley197.00No Opinion
the sp holds steady on a day like this.This is very encouraging news and if they get some new contracts as your post suggest the sp will spurt ahead in the weeks to come..thanks for your post.
Fri 08:11Elad72RE: Elad72188.00Strong Buy
Agreed Moxley some big big ones too. Fingers crossed
Thu 21:09MoxleyRE: Elad72201.00No Opinion
All of the planners at risk of redundancy because this is being taken in house but it's looking really positive for the transport contracts.
Also another couple of contract wins due to be announced across next few months.
Thu 20:01Elad72RE: Elad72201.00Strong Buy
Next two to three weeks will confirm I'd have thought.
Thu 16:38RoberttheBruceRE: Elad72203.00Strong Buy
Lea Green and Cardinal looking v.good in terms of renewal

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>

Please login or register to post a message on Share Chat.



Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.