Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 227.75Bid: 226.00Ask: 227.75Change: 1.75 (+0.77%)Riser - Wincanton
Spread: 1.75Spread as %: 0.77%Open: 225.00High: 228.00Low: 225.00Yesterday’s Close: 226.00

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Commercial Transportation sector






Share Price SpacerPrice
227.75

Share Price SpacerBid
226.00

Share Price SpacerAsk
227.75

Share Price SpacerChange
0.77%1.75

Share Price SpacerVolume
29,328

Share Price SpacerOpen
225.00

Share Price SpacerHigh
228.00

Share Price SpacerLow
225.00

Share Price SpacerClose
226.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 124.54m £283.65m 1,000

52 Week High 309.00 52 Week High Date 13-JUN-2017
52 Week Low 183.00 52 Week Low Date 9-NOV-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 22,187 7,141 6.659 34.20 8.50 3.73


London South East Users info for Wincanton




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-17
16:35:06
227.75
2,073
Buy* 
226.00
227.75
4,721
UT 
Trade Type:
Uncrossing Trade
Delayed publication

21-Sep-17
16:19:54
226.00
7,354
Sell* 
226.00
228.00
16.62k
Trade Type:
Ordinary
Delayed publication

21-Sep-17
15:37:07
224.9256
10,000
Sell* 
226.00
228.00
22.49k
Trade Type:
Ordinary
Delayed publication




View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
05-Jun-17Exercise of option
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
70.8GBX1,059,3223868673
05-Jun-17Exercise of option
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
67.7GBX886,2623868673
05-Jun-17Sell
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
304.75GBX628,316946942
View more Wincanton directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:22Hozz2002Wincanton britvic.227.75No Opinion
On this contract it's the operation to run general haulage which certain people don't have a clue on. Waiting outside for 5hrs just to get into the depot ain't good. I do know that britvic has spoken to stobarts so watch this space. I will find out about this contract very soon. At the moment it's running smoothly but will find out more once I've asked people in the know
Today 04:05VikingKevBuying pressure226.00No Opinion
1 thing for sure is wincanton has seen some incredible buying pressure this week so far! Maybe some good news is about to come our way gla
Wed 17:59DustydoodleAll not well226.00No Opinion
Britvic contract. are Wincanton making a loss on it or have they messed up on it who knows
At the end of the day we win contracts & we lose contracts when I parked up for the night I have spoken to some stobart drivers over time and what I hear from them Iam glad Iam with wincanton .
Share price down in time it will go back up
Wed 13:56Grasihow to buy on the cheap226.75No Opinion
I said a few weeks ago that it's a clever and proven strategy to sell a few Shares (unlimited) in a weak market ,the sp plunges and then you buy large volumes off book the Shares Brokers got from discouraged shareholders who do not dare to sell on book for fear of depressing the market even further and for fear of not being able to get rid of all their Shares.Nobody in their right mind should sell in such an environment
Wed 12:55Fader32All not well.221.00No Opinion
Heard from a reliable source that more redundancies are on there say at both head office and planning teams. General haulage is struggling and losing the Britvic contract would be proof of that in afraid. Lets hope we do not lose it..
Wed 08:17VikingKevWin230.00No Opinion
Hearing rumours since the beginning of the week that we may have lost the britvic contract! I hope this ain't true but we will have to wait for oficial news! On the plus side £11m share buys on Monday was impressive and I'm sure they weren't bought on a whim...gla

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>

Please login or register to post a message on Share Chat.





Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.