Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: #COPL to announce a service provider agreement 'within a month'
EXCLUSIVE: Leo Koot outlines his buy and build/organic growth strategy for Columbus


Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 260.00Bid: 260.00Ask: 262.00Change: -2.00 (-0.76%)Faller - Wincanton
Spread: 2.00Spread as %: 0.77%Open: 265.00High: 265.00Low: 260.00Yesterday’s Close: 262.00

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Commercial Transportation sector






Share Price SpacerPrice
260.00
Share Price SpacerBid
260.00
Share Price SpacerAsk
262.00
Share Price SpacerChange
-0.76%-2.00
Share Price SpacerVolume
121,185
Share Price SpacerOpen
265.00
Share Price SpacerHigh
265.00
Share Price SpacerLow
260.00
Share Price SpacerClose
262.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 124.54m £323.81m 5,000

52 Week High 285.00 52 Week High Date 14-MAY-2018
52 Week Low 197.00 52 Week Low Date 12-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
37 10,234 61,666 10.318 25.20 9.37 3.60


London South East Users info for Wincanton




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Aug-18
17:06:19
261.00
2,025
 
260.00
262.00
5,285
Trade Type:
Ordinary

14-Aug-18
16:51:36
262.09
2,628
Buy* 
260.00
262.00
6,888
Trade Type:
Ordinary

14-Aug-18
16:35:33
263.25
50,000
Buy* 
260.00
262.00
131.63k
Trade Type:
Ordinary
NonProtected portfolio
Single protected transaction




View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-17Transfer From
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
0450,000946942
05-Jun-17Exercise of option
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
70.8GBX1,059,3223868673
05-Jun-17Exercise of option
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
67.7GBX886,2623868673
View more Wincanton directors dealings >>


max147
Posts: 5
Opinion:No Opinion
Price:262.00
Share price
Mon 17:44
We keep hearing about Wincanton contract wins and extensions yet it is never reflected in the share price.
Does anyone have an idea why it is being kept at a low price?
Surely it is undervalued?
Brokers say in excess of £3.00 is a true figure, yet it still hovers around £2.70
Hozz2002
Posts: 38
Opinion:No Opinion
Price:270.00
Wincanton renewal
Fri 09:19
Wincanton, the largest British logistics provider, is extending its relationship with Ibstock Brick, the UK’s largest brick manufacturer, by four years.
Ibstock Brick cites the fact that Wincanton is a market leader in the sector with a unique set of specialist networks as a major reason in choosing to extend the contract, along with the relationship between the two companies which stretches back 20 years.
Wincanton manages 95% of the distribution of Ibstock Brick’s products and will be the sole supplier of transport at its new Eclipse factory in Leicestershire, which was formally opened by the Secretary of State for Housing, Communities and Local Government, The Rt Hon James Brokenshire MP at the end of June.
This new site will add a further 100 million bricks to the 850 million that Ibstock Brick produces each year, a crucial supply of materials to merchants and housebuilders in a market tasked by the UK Government to deliver 300,000 new homes per year by the mid-2020s.
Ranald Forbes, Director of Construction at Wincanton, said:
“Our specialised networks have been crucial to the extension of this relationship with Ibstock Brick, as well as our position as market leader in this sector. With a relationship spanning over two decades, we have grown with the Ibstock Brick business and we hope to continue to do so into the future.”
Tony France, Sales Director from Ibstock Brick added:
“Our relationship with Wincanton is very much a partnership. They are a market leader in what they do; their people, their ability to adapt to changes in our business (and our customers’), and their commitment to health and safety are just some of the factors which set them apart.
“We look forward to working with Wincanton at our new Eclipse factory which is an exciting development in the evolution of our business”
RoberttheBruce
Posts: 20
Opinion:No Opinion
Price:259.50
RE: MTS 10 year contract
27 Jun '18
Another win for WIN
https://www.insidermedia.com/insider/southwest/wincanton-awarded-hinkley-point-contract
10 yr contract to support Hinckley Point build
Hozz2002
Posts: 38
Opinion:No Opinion
Price:255.00
Contract loss
27 Jun '18
According to drivers based @ Argos. Wincanton has lost its container contract to maritime. Speaking to maritime drivers, they have said they have no idea how they are going to run it due to lack of drivers and kit. I guess this is to do with a lower cost bid by them. But they have other things in the pipeline concerning its container division so let’s see what happends...
Elad72
Posts: 322
Opinion:Strong Buy
Price:261.50
Construction EDF
26 Jun '18
Another great achievement for Wincanton with in construction in partnership with EDF power plant. Well done Wincanton
View more share chat for Wincanton (WIN) >>




Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.