Login:
Share:
Email Facebook Twitter

Add Wincanton to quick picks

Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 121.50Bid: 121.00Ask: 123.50Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 2.50Spread as %: 2.07%Open: 119.00High: 123.50Low: 119.00Yesterday’s Close: 121.50
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Industrial Transportation sector




Intraday Wincanton Share Chart


Intraday Wincanton Share Price Chart


Share Price SpacerPrice
121.50

Share Price SpacerBid
121.00

Share Price SpacerAsk
123.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
119.00

Share Price SpacerHigh
123.50

Share Price SpacerLow
119.00

Share Price SpacerClose
121.50

Share Price SpacerCurrency
GBX

3 Month Wincanton Share Graph


3 Month Wincanton Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 121.70m £147.87m 2,000

52 Week High 152.00 52 Week High Date 16-JAN-2014
52 Week Low 52.25 52 Week Low Date 3-MAY-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 7.690 15.80 0.00 0.00


London South East Users info for Wincanton


Users who watch WIN also watch: Royal Bank Scot, Tesco, Br.amer.tob.

Users who hold WIN also hold: Polo Res., Royal Bank Scot, Lombard Med.tec, Pan African


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
16:35:06
121.50
6,614
Sell* 
121.50
121.75
8,036
UT 
Trade Type:
Uncrossing Trade

17-Apr-14
16:22:10
121.25
1,123
Sell* 
121.25
123.50
1,362
Trade Type:
Automatic execution

17-Apr-14
16:22:10
121.00
1,334
Sell* 
121.25
123.75
1,614
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
03-Apr-14Buy
Trade Notifier Information for Wincanton
Adrian Colman held the position of Group Finance Director at Wincanton at the time of this trade.
 Adrian Colman
119.7GBX5,5000
24-Mar-14Buy
Trade Notifier Information for Wincanton
Martin Sawkins held the position of Independent Non-Executive Director at Wincanton at the time of this trade.
 Martin Sawkins
119.9GBX9,5320
13-Mar-14Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
130.22GBX960
View more Wincanton directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
2 Apr '14
bonker99
Just
119.25
No Opinion

wonder if this'll do c105 before progressing again - weekly Golden Cross thereabouts in a few weeks time and it's the first Fib retrace point too ...
31 Mar '14
Grasi
trading statement
115.50
No Opinion

must we brace ourselves for a bad trading Statement?
27 Mar '14
Grasi
vikingkev
122.00
No Opinion

thank you.This is why the sp doesn't react.Still.its difficult to understand why the sp has plunged so dramatically since the beginning of 2014.It's all the more disappointing as normally the logistics sector is the main beneficiary of any economic improvement.
27 Mar '14
VikingKev
re new contract
122.00
No Opinion

this is a renewal which will take the partnership with Philips to over 15 years. hope this helps...
27 Mar '14
Grasi
new contract
123.75
No Opinion

is it a renewal or a new contract?
26 Mar '14
trebor2010
Very nice
124.00
No Opinion

Contact hopefully renews uptrend.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Wincanton (WIN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.