Register
Login:
Share:
Email Facebook Twitter

Add Wincanton to quick picks

Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 161.75Bid: 161.50Ask: 162.75Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 1.25Spread as %: 0.77%Open: 156.50High: 164.00Low: 156.00Yesterday’s Close: 161.75

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Industrial Transportation sector






Share Price SpacerPrice
161.75

Share Price SpacerBid
161.50

Share Price SpacerAsk
162.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,535,238

Share Price SpacerOpen
156.50

Share Price SpacerHigh
164.00

Share Price SpacerLow
156.00

Share Price SpacerClose
161.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 121.75m £196.93m 2,000

52 Week High 164.00 52 Week High Date 21-NOV-2014
52 Week Low 108.50 52 Week Low Date 21-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
120 1,444,501 90,737 6.854 23.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Nov-14
17:07:22
161.75
30,000
Sell* 
161.50
162.75
48.53k
Trade Type:
Ordinary
Deletion

21-Nov-14
16:35:05
161.75
4,578
Buy* 
161.50
161.75
7,405
UT 
Trade Type:
Uncrossing Trade

21-Nov-14
16:29:54
161.50
79
Sell* 
161.50
162.75
127.59
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Oct-14Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
150GBX8362069
24-Oct-14Transfer From
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02062069
11-Sep-14Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
138.5GBX9061966
View more Wincanton directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 21:28
Elad72
Re chart breakout etc M Kipper
161.75
No Opinion

What a post. Great information in one communication. Have a great weekend and let's hope the tick up continues next week.
Fri 09:30
MickTKipper
RE: WIN CHART BREAKOUT, Very Positi..
163.00
Strong Buy

WIN looks far to cheap to me from this Broker forecasts table for fundies. Forward P/E of 9.2 2015 going to 8.6 2016........derd cheap. I think earnings will increase due to low oil prices and those P/Es will fall even further. Wincanton PLC FORECASTS 2015 2016 Date Rec Pre-tax (£) EPS (p) DPS (p) Pre-tax (£) EPS (p) DPS (p) Investec Securities 07-11-14 BUY 28.00 16.63 30.10 17.97 Numis Securities Ltd 05-11-14 BUY 28.90 17.00 30.30 17.80 2015 2016 Pre-tax (£) EPS (p) DPS (p) Pre-tax (£) EPS (p) DPS (p) Consensus 28.45 16.81 30.20 17.89 1 Month Change 1.66 0.50 1.42 0.28 3 Month Change 1.66 0.51 1.42 0.28 GROWTH 2014 (A) 2015 (E) 2016 (E) Norm. EPS 8.58% 84.34% 6.39% DPS % % % INVESTMENT RATIOS 2014 (A) 2015 (E) 2016 (E) EBITDA £61.10m £64.55m £66.30m EBIT £41.40m £49.60m £51.30m Dividend Yield 0.00% % % Dividend Cover x x x PER 17.05x 9.25x 8.69x PEG 1.99f 0.11f 1.36f Net Asset Value PS -292.00p p p
Fri 07:48
MickTKipper
WIN CHART BREAKOUT, Very Positive
155.50
Strong Buy

WIN.WINCANTON breakout on the chart yesterday, trades on a PRESENT P/E of just 6.3 Lower fuel prices will go to bottom line. WINCANTON BROKER VIEWS Date Broker Recommendation Price Old target price New target price Notes 10 Nov Liberum Capital Buy 0.00 200.00 200.00 Reiterates 06 Nov JP Morgan Cazenove Overweight 0.00 170.00 201.00 Reiterates 05 Nov Investec Buy 0.00 160.00 160.00 Reiterates 05 Nov Numis Buy 0.00 185.00 185.00 Reiterates https://pbs.twimg.com/media/B28S32YIcAA1AmZ.jpg"
Thu 19:59
Elad72
The Farmer
155.50
No Opinion

Hi Farmer, I'm not panicking at all. Quite the opposite, I am here for the long term. I haven't got an issue around drivers not wages. 2015 are exciting times.
Thu 13:34
TheFarmer
RE: elad
152.00
No Opinion

In the short term use of agency drivers covers shortage, at extra cost obviously. Like my own career wages are often cyclical; shortage of resource leads to higher wages, leads to more people taking up career, leads to oversupply, leads to lower wages, leads to shortage of resource etc.etc. So this situation comes and goes As for sellers dumping as sp rises, twas always thus... everybody including me has a point at which selling becomes irresistable. Despite recent sells we're now at a twelve month high with broker sentiment that says more to come. Dont panic!
Wed 12:41
Elad72
Grasi
149.25
No Opinion

Sorry spelt your name wrong. Dam IPhone key pad ha

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.