Register
Login:
Share:
Email Facebook Twitter




Add Wincanton to quick picks

Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 183.50Bid: 183.50Ask: 184.50Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 1.00Spread as %: 0.54%Open: 184.00High: 188.00Low: 182.00Yesterday’s Close: 183.50

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Industrial Transportation sector






Share Price SpacerPrice
183.50

Share Price SpacerBid
183.50

Share Price SpacerAsk
184.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
51,719

Share Price SpacerOpen
184.00

Share Price SpacerHigh
188.00

Share Price SpacerLow
182.00

Share Price SpacerClose
183.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 123.75m £227.08m 1,500

52 Week High 199.50 52 Week High Date 22-JUL-2015
52 Week Low 133.50 52 Week Low Date 13-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
77 35,503 16,216 11.054 16.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Sep-15
16:37:06
182.00
7,500
Sell* 
183.50
184.50
13.65k
Trade Type:
Ordinary

03-Sep-15
16:35:21
183.50
3,400
Sell* 
183.50
184.50
6,239
UT 
Trade Type:
Uncrossing Trade

03-Sep-15
16:29:55
184.50
112
Buy* 
182.75
184.50
206.64
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Jul-15Exercise of option
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02,305,5551036010
29-Jul-15Sell
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
181GBX1,333,2821036010
28-Jul-15Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
201GBX6362897
View more Wincanton directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 09:47
Hozz2002
Hoz
183.75
No Opinion

Is there any more news or rumours about contracts or possible purchases?
Thu 09:39
exespurt
Elad72
183.75
No Opinion

I`ve not heard of any contract losses,. but what is certain, is the big drop in fuel prices, which surely will add to their profits. Win should now act on buying back shares, as the low SP won`t last long. China will sort themselves out, and MM`s are returning from holidays. Reality will return to the markets very soon.
19 Aug '15
Elad72
Lea green
194.75
Strong Buy

Is only Wincanton, the warehouse is In house.
17 Aug '15
eccles
Hozz2002
193.75
No Opinion

Alfreton is run by coop . Lea green and Huntingdon is run by wincanton. I herd that andover and avonmouth are xpo but dont what to carry on . Thats rummor?
7 Aug '15
Hozz2002
Wincanton
191.25
No Opinion

Wincanton operate some of the coop depots, lea hall, Huntington, alfreton, can't remember the others off the top of my head. I'm hearing wincanton has retained it but it ain't set in stone but they are after Andover and Avonmouth from xpo who made a total mess of the contract. Watch this space
7 Aug '15
eccles
Hozz2022
191.25
No Opinion

one that I work at is St Helens witch is up for renew ..Its up in October that's word that's going a round . Just waiting see . And Huntington is a Wincanton to I don't know if that is to I would think it could be? If some one who is on here could tell us that would be good .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>
Please Login or Register to post messages



Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.