Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message




Quick Poll
QUICK POLL >
Do you invest in funds?




Add Wincanton to quick picks

Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 177.00Bid: 175.75Ask: 176.50Change: 0.00 (0.00%)No Movement on Wincanton
Spread: 0.75Spread as %: 0.43%Open: 174.00High: 177.00Low: 174.00Yesterday’s Close: 177.00
InfoGet Live Streaming Prices for WIN - Click here to start your 30 day FREE trial today.


Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Industrial Transportation sector






Share Price SpacerPrice
177.00

Share Price SpacerBid
175.75

Share Price SpacerAsk
176.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
84,517

Share Price SpacerOpen
174.00

Share Price SpacerHigh
177.00

Share Price SpacerLow
174.00

Share Price SpacerClose
177.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 121.75m £215.49m 2,000

52 Week High 177.00 52 Week High Date 30-JAN-2015
52 Week Low 108.50 52 Week Low Date 21-MAY-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
46 23,298 61,219 7.500 23.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jan-15
16:35:27
177.00
448
Buy* 
175.75
177.00
792.96
UT 
Trade Type:
Uncrossing Trade

30-Jan-15
16:29:52
176.50
1,085
Buy* 
175.75
176.50
1,915
Trade Type:
Automatic execution

30-Jan-15
16:26:03
176.5556
2,810
Buy* 
175.75
176.50
4,961
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-Nov-14Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
154.2GBX8162171
20-Nov-14Transfer From
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02162171
24-Oct-14Buy
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
150GBX8362069
View more Wincanton directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 12:39
Grasi
loss of contract
175.00
No Opinion

not everything is good News.They have lost the m&s contract (Swindon) to DHL.Can anyone comment on this loss?
Tue 20:06
Elad72
What to expect
174.75
Strong Buy

Well the past few weeks speak for themselves almost 15p up since our last posts and ticking up nicely. I expect after the BAE news there will be more on the pipeline and each win / renewal will bring it's dividends in the SP. Heading north day in day out. Week in week out. My prediction is £2.50 by summer.
10 Jan '15
Grasi
2015
164.00
No Opinion

what can we hope for and what must we be afraid of?happy new year and many happy returns
31 Dec '14
Elad72
End of year
162.00
Strong Buy

High. Will we break the 52 week high today?
21 Dec '14
Grasi
wkwarriors
155.00
No Opinion

of course the financial benefits of this cooperation are all for stob but there is also a reputational benefit which will enable WIN to win new and profitable business.The fact that tey bought new tractors and trailors gives rise to optimism,too,imo.Thanks for this information.
20 Dec '14
mkwarriors
RE: company insiders
155.00
No Opinion

Never thought i'd see the day when a Stobart tractor came in solo and left our yard pulling a Wincanton trailer and load, but guess what .... it happened twice tonight. Seems anything goes when it comes to getting our loads delivered

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.