Register
Login:
Share:
Email Facebook Twitter




Wincanton Share Price (WIN)



Share Price Information for Wincanton (WIN)


Share Price: 163.00Bid: 163.00Ask: 165.00Change: -3.75 (-2.25%)Faller - Wincanton
Spread: 2.00Spread as %: 1.23%Open: 171.50High: 171.50Low: 160.75Yesterday’s Close: 166.75

Wincanton Plc Ord 10P

Wincanton is listed in the FTSE All-Share, FTSE Small Cap
Wincanton is part of the Commercial Transportation sector






Share Price SpacerPrice
163.00

Share Price SpacerBid
163.00

Share Price SpacerAsk
165.00

Share Price SpacerChange
-2.25%-3.75

Share Price SpacerVolume
587,605

Share Price SpacerOpen
171.50

Share Price SpacerHigh
171.50

Share Price SpacerLow
160.75

Share Price SpacerClose
166.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 122.75m £200.08m 1,500

52 Week High 213.00 52 Week High Date 25-SEP-2015
52 Week Low 142.00 52 Week Low Date 13-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
29 31,672 2,878 9.819 16.60 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
14:51:36
163.00
381
Sell* 
163.00
165.00
621.03
Trade Type:
Automatic execution

09-Feb-16
14:18:53
163.70
1,000
Sell* 
163.00
165.00
1,637
Trade Type:
Ordinary

09-Feb-16
14:05:40
165.00
108
Buy* 
163.00
165.00
178.20
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Feb-16
10:08:52
164.125
200,000
unknown 
160.75
167.50
328.25k
Trade Type:
Ordinary

09-Feb-16
10:09:00
164.125
200,000
unknown 
160.75
167.50
328.25k
Trade Type:
Ordinary

09-Feb-16
10:27:40
164.125
75,000
unknown 
160.75
167.50
123.09k
Trade Type:
Ordinary

09-Feb-16
10:27:30
164.125
74,855
unknown 
160.75
167.50
122.86k
Trade Type:
Ordinary

09-Feb-16
08:23:30
165.00
10,000
Sell* 
165.00
171.50
16.50k
Trade Type:
Automatic execution



View more Wincanton trades >>

Directors Deals for Wincanton (WIN)
Trade DateActionNotifierPriceCurrencyAmountHolding
16-Dec-15Buy
Trade Notifier Information for Wincanton
Stewart Oades held the position of Senior Independent Director at Wincanton at the time of this trade.
 Stewart Oades
2002.8GBX19,36719367
26-Nov-15Buy
Trade Notifier Information for Wincanton
Paul Dean held the position of Non-Executive Director at Wincanton at the time of this trade.
 Paul Dean
200.56GBX10,00010000
29-Jul-15Exercise of option
Trade Notifier Information for Wincanton
Eric Born held the position of Group Chief Executive at Wincanton at the time of this trade.
 Eric Born
02,305,5551036010
View more Wincanton directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Mon 13:02Grasiriver and165.75No Opinion
They have been a shareholder for some time already and they have topped up now.on win's website you'll find an article which suggests that xmas must have been quite good for them.On the other hand,according to Reuter's we cannot hope for a trading statement which could help us a lot to better understand what business is like .
Mon 12:36Bluesky999River and mercantile165.50Strong Buy
River and mercantile up to more than 5% of holding . Takeover or just an investor? They have never bought in before have they?
Mon 12:24Bluesky999Directors selling?165.50No Opinion
Somebody sold £1m plus of shares Friday or Thursday I saw. Just after they announced a buy back. That surely is a director or an X CEO ? Need to check to see if it might be a large shareholder exiting. Bit of a co incidence they announce a share buyback boosts the price then 1m+ dumped alongside many other director looking 50's and 60k shares around it. Co incidence
Sun 16:39Elad72RE: pullman166.25Strong Buy
Well said bluesky. Couldn't have put it better myself. Come on Wincanyon
Sun 15:42Grasitrading statement166.25No Opinion
last year they issued a trading statement on February 3rd
Sun 15:16Grasisp166.25No Opinion
The sp movement is rather strange.It looks as if the company itself massaged the sp down in order to be able to buy the shares on the cheap.It wouldn't be a bad strategy and we would also benefit in the medium term.However,all depends on the results.By the way last year they issued a trading statement.Hopefully we'll get some information soon

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wincanton (WIN) >>

Please login or register to post a message on Share Chat.



Wincanton Plc Ord 10P home pageWebsite: Wincanton Plc Ord 10P
Website Description: Wincanton - 2005



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.