Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Webis Share Price (WEB)



Share Price Information for Webis (WEB)


Share Price: 2.85Bid: 2.70Ask: 3.00Change: 0.00 (0.00%)No Movement on Webis
Spread: 0.30Spread as %: 11.11%Open: 2.85High: 2.85Low: 2.75Yesterday’s Close: 2.85

Webis Holdings Plc Ord 1P

Webis is listed in the FTSE AIM All-Share
Webis is part of the Tourism and Leisure sector






Share Price SpacerPrice
2.85
Share Price SpacerBid
2.70
Share Price SpacerAsk
3.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
564,167
Share Price SpacerOpen
2.85
Share Price SpacerHigh
2.85
Share Price SpacerLow
2.75
Share Price SpacerClose
2.85
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 393.34m £11.21m 50,000

52 Week High 8.20 52 Week High Date 24-MAY-2018
52 Week Low 0.70 52 Week Low Date 5-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9 322,367 241,800 3,650.537 0.00 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
16:27:13
2.739
23,000
Sell* 
2.70
3.00
629.97
Trade Type:
Ordinary

16-Aug-18
15:49:15
2.739
182,092
Sell* 
2.70
3.00
4,987
Trade Type:
Ordinary

16-Aug-18
13:02:50
2.895
50,000
Buy* 
2.70
2.90
1,448
Trade Type:
Ordinary




View more Webis trades >>

Directors Deals for Webis (WEB)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-08Buy
Trade Notifier Information for Webis Holdings
Gary Knowles held the position of Managing Director at Webis Holdings at the time of this trade.
 Gary Knowles
2.4GBX150,000200000
28-Mar-08Buy
Trade Notifier Information for Webis Holdings
Gary Knowles held the position of Managing Director at Webis Holdings at the time of this trade.
 Gary Knowles
2.5GBX50,000200000
02-Oct-06Buy
Trade Notifier Information for Webis Holdings
Damon Waddington held the position of Finance Director at Webis Holdings at the time of this trade.
 Damon Waddington
5.35GBX18,29018290
View more Webis directors dealings >>


IGEEK
Posts: 8
Opinion:No Opinion
Price:2.85
RE: dissapointed
Today 10:38
I got well and truly impaled on the spike of which I don't mind stating as it's the truth! However, topping up at low prices when I can is slowly bringing my average down here. Patience is key here IMO
SPORT89
Posts: 294
Opinion:No Opinion
Price:2.85
RE: dissapointed
Today 10:21
I'm assuming you got impaled on the monster spike a few months back.There were some large buys last week or two going under the radar so hopefully a chance to recoop some of yoir loss soon. This share has a history of spikes so just be patient and top up during lulls if you can afford to i guess. Gl
tom2468
Posts: 2,136
Opinion:Strong Buy
Price:2.75
Added
Today 10:08
Feel news is close
mukflash
Posts: 460
Premium Chat Member
Opinion:No Opinion
Price:2.85
dissapointed
Wed 17:34
really upset to see the lack of things that webis could have had in the pipeline upon a historic announcement that was wholly in their sector. Maybe something is up the sleeve, but they have kept investors very much in the dark which means they either have nothing, or bad PR, either of which isn't sitting good with me. on a large loss here, so hoping for an upturn asap.
ravenspass
Posts: 253
Opinion:Strong Buy
Price:2.85
RE: Re sp
Sun 22:02
still very excited here. price great value here again top class website fully established should generate a decent profit for the first time for the year ending june 18. then we have all the licences in the pocket ready to be exploited -as and when fixed odds betting becomes legal in us.will webis go it alone and create its own sportsbook . will jim mellon with very deep pockets take the company private at a significant premium to long suffering shareholders will all the medium sized bookmakers in the uk who recently had their profit significantly reduced due to changes in law regarding stakes placed on betting machines be monitoring this company as a decent acquisition. will casinos in the usa wanting to get in on the act of fixed odds betting be scanning our company also.somebody in the last week spent 31 grand on one tranche of shares effectively owning point .39 of the company outright an absolute bargain imo . whatever i know and say i assure you that particular shareholder knows more than me here so get involved here this week and hold for the outcome it will arrive dyor and open for constructive criticism ps dont forget the valuable racetrack that webis are closely involved with cal expo. roll on 5p friday
View more share chat for Webis (WEB) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.