Woodbois Share Price | |
---|---|
Price | 0.67 |
Bid | 0.66 |
Ask | 0.68 |
Change | -0.015 (-2.19%) |
Volume | 41,290,675 |
Open | 0.685 |
High | 0.685 |
Low | 0.67 |
Prev. Close | 0.685 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.95b |
Market Capitalisation | £26.44m |
Market Size | 200,000 |
52 Week High | 1.005 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 0.335 |
52 Week Low Date | 30-May-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 2,682,944 |
Sold Value | £17.67k |
Vol. Bought | 27,607,731 |
Bought Value | £188.07k |
PE Ratio | -0.180698 |
Earnings | -3.707852 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:13:57 | 0.67 | 11,000,000 | Unknown* | 0.66 | 0.68 | 73.70k | O Ordinary Delayed publication |
17-Apr-24 | 16:22:12 | 0.6738 | 99,999 | Buy* | 0.66 | 0.68 | 673.79 | O Ordinary |
17-Apr-24 | 16:12:44 | 0.674 | 192,286 | Buy* | 0.66 | 0.68 | 1,296 | O Ordinary |
17-Apr-24 | 16:07:16 | 0.66 | 2,307 | Sell* | 0.66 | 0.68 | 15.23 | O Ordinary |
17-Apr-24 | 16:01:02 | 0.675 | 16,592 | Buy* | 0.66 | 0.68 | 112.00 | O Ordinary |
17-Apr-24 | 15:50:35 | 0.675 | 15,000 | Buy* | 0.66 | 0.68 | 101.25 | O Ordinary |
17-Apr-24 | 15:45:35 | 0.66 | 250,000 | Sell* | 0.66 | 0.68 | 1,650 | O Ordinary |
17-Apr-24 | 15:45:28 | 0.66 | 1,500 | Sell* | 0.66 | 0.68 | 9.90 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:45:28 | 0.68 | 1,151 | Buy* | 0.66 | 0.68 | 7.83 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:45:28 | 0.66 | 1,000 | Sell* | 0.66 | 0.68 | 6.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.70 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.77 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.72 | GBX | 4,000,000 | 81,400,032 |
03-May-22 | 29-Apr-22 | Sell | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 6.00 | GBX | 10,653,157 | 0 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graeme Thomson held the position of Non-Executive Chairman at the time of this trade.Graeme Thomson | 0.00 | 0 | 1,250,000 |