Water Intel. Share Price | |
---|---|
Price | 325.00 |
Bid | 315.00 |
Ask | 335.00 |
Change | 5.00 (1.56%) |
Volume | 2,387 |
Open | 325.00 |
High | 325.00 |
Low | 325.00 |
Prev. Close | 320.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 17.40m |
Market Capitalisation | £56.55m |
Market Size | 500 |
52 Week High | 459.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 310.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 2,387 |
Sold Value | £7.67k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.11238 |
Earnings | 17.00469 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:24:07 | 321.50 | 936 | Sell* | 315.00 | 335.00 | 3,009 | O Ordinary |
23-Apr-24 | 11:11:26 | 322.45 | 1,000 | Sell* | 315.00 | 335.00 | 3,225 | O Ordinary |
23-Apr-24 | 08:28:20 | 315.00 | 3 | Sell* | 315.00 | 335.00 | 9.45 | O Ordinary |
23-Apr-24 | 08:00:28 | 317.60 | 448 | Sell* | 315.00 | 335.00 | 1,423 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-21 | 23-Nov-21 | Sell | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 1,180.00 | GBX | 50,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Exercise of Option | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 1.14 | USD | 25,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Exercise of Option | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.67 | USD | 25,000 | 2,787,110 |
24-Nov-21 | 23-Nov-21 | Transfer To | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.00 | 165,000 | 2,787,110 | |
24-Nov-21 | 23-Nov-21 | Transfer To | Patrick DeSouza held the position of Executive Chairman at the time of this trade.Patrick DeSouza | 0.00 | 204,064 | 2,787,110 |