Register
Login:
Share:
Email Facebook Twitter




Wandisco Share Price (WAND)



Share Price Information for Wandisco (WAND)


Share Price: 130.00Bid: 125.00Ask: 135.00Change: -17.50 (-11.86%)Faller - Wandisco
Spread: 10.00Spread as %: 8.00%Open: 142.50High: 142.50Low: 130.00Yesterday’s Close: 147.50

Wandisco Plc Ord 10P

Wandisco is listed in the FTSE AIM All-Share
Wandisco is part of the IT Services sector






Share Price SpacerPrice
130.00

Share Price SpacerBid
125.00

Share Price SpacerAsk
135.00

Share Price SpacerChange
-11.86%-17.50

Share Price SpacerVolume
15,294

Share Price SpacerOpen
142.50

Share Price SpacerHigh
142.50

Share Price SpacerLow
130.00

Share Price SpacerClose
147.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX JE 29.94m £38.92m 1,500

52 Week High 231.50 52 Week High Date 3-JUL-2015
52 Week Low 71.50 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 13,993 0 -1.852 -70.20 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jun-16
10:56:30
138.00
2,500
Sell* 
135.00
150.00
3,450
Trade Type:
Ordinary
Bargain conditions apply

24-Jun-16
10:49:06
136.00
485
Sell* 
135.00
150.00
659.60
Trade Type:
Ordinary

24-Jun-16
09:37:11
135.06
2,230
Sell* 
135.00
150.00
3,012
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Jun-16
08:37:46
135.00
5,000
Sell* 
135.00
150.00
6,750
Trade Type:
Ordinary

27-Jun-16
10:04:38
135.00
5,000
Sell* 
135.00
150.00
6,750
Trade Type:
Ordinary

27-Jun-16
10:45:03
130.00
2,500
Sell* 
130.00
145.00
3,250
Trade Type:
Ordinary
Bargain conditions apply

27-Jun-16
10:40:56
137.50
1,301
unknown 
130.00
145.00
1,789
Trade Type:
Ordinary

27-Jun-16
10:46:18
130.00
700
Sell* 
125.00
145.00
910.00
Trade Type:
Ordinary



View more Wandisco trades >>

Directors Deals for Wandisco (WAND)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Feb-15Notification of Holding
Trade Notifier Information for WANdisco
David James Richards held the position of Chairman and CEO at WANdisco at the time of this trade.
 David James Richards
002783153
18-Feb-15Notification of Holding
Trade Notifier Information for WANdisco
Paul Harrison held the position of CFO at WANdisco at the time of this trade.
 Paul Harrison
0070285
18-Feb-15Notification of Holding
Trade Notifier Information for WANdisco
Paul Ashton Walker held the position of Non-Executive Chairman at WANdisco at the time of this trade.
 Paul Ashton Walker
00111111
View more Wandisco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
6 Jun '16AtmosAgainst the odds165.00No Opinion
Just had a look at the trades for May and the buys (780k) outstrip the sells (350k) over 2:1 while the price drops from 210 to 170 over the same period.
Meanwhile there is some good news: http://www.wandisco.com/news/wandisco-unveils-results-competitive-evaluation-cloudera-bdr
27 May '16AtmosBored180.00No Opinion
Back to where we were before the IBM announcement, large drop on small trading volume. MM's playing this?
19 May '16nimrod22today's SHARES187.50Buy
magazine suggesting that WAND may be suitable for a takeover
10 May '16AtmosLong term potential?200.00No Opinion
Up till now Wandisco never looked good on paper, yes they have little or no cash however they also have little or no debt and the IBM deal suggests what they do have is a great product and a bright future. Considering where this was trading a couple of years back when IBM wasn't in the picture I'm surprised this isn't going in the other direction.
Any thoughts?
29 Apr '16Chickenlicken1rising225.00No Opinion
the market appears to be looking through the complete lack of cash
28 Apr '16Ed72RE: surprised219.00No Opinion
RNS - embedded with IBM

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Wandisco (WAND) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.