Warpaint London Share Price | |
---|---|
Price | 490.00 |
Bid | 485.00 |
Ask | 495.00 |
Change | 0.00 (0.00%) |
Volume | 102,058 |
Open | 495.00 |
High | 495.00 |
Low | 490.00 |
Prev. Close | 490.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.26m |
Market Capitalisation | £378.56m |
Market Size | 2,000 |
52 Week High | 500.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 217.50 |
52 Week Low Date | 02-May-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 64,132 |
Sold Value | £314.86k |
Vol. Bought | 4,053 |
Bought Value | £20.06k |
PE Ratio | 60.19656 |
Earnings | 8.14 |
Dividend | 7.50 |
Yield | 1.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:40:46 | 486.551 | 471 | Sell* | 485.00 | 495.00 | 2,292 | O Ordinary |
25-Apr-24 | 11:39:22 | 486.551 | 400 | Sell* | 485.00 | 495.00 | 1,946 | O Ordinary |
25-Apr-24 | 11:34:55 | 490.90 | 224 | Buy* | 485.00 | 495.00 | 1,100 | O Ordinary |
25-Apr-24 | 11:34:31 | 487.10 | 1,000 | Sell* | 485.00 | 495.00 | 4,871 | O Ordinary |
25-Apr-24 | 11:33:51 | 487.10 | 1,500 | Sell* | 485.00 | 495.00 | 7,307 | O Ordinary |
25-Apr-24 | 11:33:38 | 490.60 | 754 | Buy* | 485.00 | 495.00 | 3,699 | O Ordinary |
25-Apr-24 | 11:30:46 | 490.00 | 1,020 | Unknown* | 485.00 | 495.00 | 4,998 | O Ordinary |
25-Apr-24 | 11:30:08 | 490.00 | 1,500 | Unknown* | 485.00 | 495.00 | 7,350 | O Ordinary |
25-Apr-24 | 11:30:00 | 490.00 | 1,500 | Unknown* | 485.00 | 495.00 | 7,350 | O Ordinary |
25-Apr-24 | 11:23:03 | 491.00 | 1 | Buy* | 485.00 | 495.00 | 4.91 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 20-Nov-23 | Sell | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 325.00 | GBX | 105,262 | 103,961 |
21-Nov-23 | 20-Nov-23 | Exercise of Option | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 237.50 | GBX | 105,262 | 103,961 |
29-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 126.00 | GBX | 3,015 | 47,083 |
28-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 129.11 | GBX | 9,294 | 44,068 |
11-Mar-22 | 11-Mar-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 132.26 | GBX | 3,629 | 34,774 |