Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Warpaint London Share Price

Pin to quick picksWarpaint London Share Price (W7L)

Warpaint London Information

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 490.00
Bid: 485.00
Ask: 495.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.062%)
Open: 495.00
High: 495.00
Low: 490.00
Prev. Close: 490.00
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Warpaint London Plc Ord 25p

Warpaint London is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Warpaint London is listed in the Personal Goods sector.

Warpaint London Plc Ord 25p is listed on the London Stock Exchange trading with ticker code W7L.L. It has a market capitalisation of £378.56m, with approximately 77.26m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 283.00, hitting a high of 500.50, and a low of 217.50.

Intraday Warpaint London Share Chart

Warpaint London Share Price
Price 490.00
Bid 485.00
Ask 495.00
Change 0.00 (0.00%)
Volume 128,370
Open 495.00
High 495.00
Low 490.00
Prev. Close 490.00

3 Month Warpaint London Share Graph

Currency GBX
Issue Country GB
Shares in Issue 77.26m
Market Capitalisation £378.56m
Market Size 2,000
52 Week High 500.50
52 Week High Date 24-Apr-2024
52 Week Low 217.50
52 Week Low Date 02-May-2023
# Trades 103
Vol. Sold 68,389
Sold Value £335.60k
Vol. Bought 26,108
Bought Value £128.43k
PE Ratio 60.19656
Earnings 8.14
Dividend 7.50
Yield 1.531%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2413:09:17487.3001500Sell*485.00495.002,437O Ordinary
25-Apr-2413:04:13487.3001500Sell*485.00495.002,437O Ordinary
25-Apr-2413:03:50487.3001258Sell*485.00495.001,257O Ordinary
25-Apr-2412:57:30491.50610Buy*485.00495.002,998O Ordinary
25-Apr-2412:54:57487.201,000Sell*485.00495.004,872O Ordinary
25-Apr-2412:53:38487.20366Sell*485.00495.001,783O Ordinary
25-Apr-2412:47:30487.20467Sell*485.00495.002,275O Ordinary
25-Apr-2412:47:18492.781,784Buy*485.00495.008,791O Ordinary
25-Apr-2412:36:33492.78405Buy*485.00495.001,996O Ordinary
25-Apr-2412:32:28492.7820Buy*485.00495.0098.56O Ordinary
View more Warpaint London trades

Directors Deals for Warpaint London (W7L)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-2320-Nov-23SellNeil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol325.00GBX105,262103,961
21-Nov-2320-Nov-23Exercise of OptionNeil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol237.50GBX105,262103,961
29-Jun-2227-Jun-22BuyKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler126.00GBX3,01547,083
28-Jun-2227-Jun-22BuyKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler129.11GBX9,29444,068
11-Mar-2211-Mar-22BuyKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler132.26GBX3,62934,774
View more Warpaint London directors deals
View more Warpaint London share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.