Vertu Share Price | |
---|---|
Price | 64.60 |
Bid | 64.50 |
Ask | 65.10 |
Change | -1.20 (-1.82%) |
Volume | 1,604,163 |
Open | 65.00 |
High | 66.00 |
Low | 64.50 |
Prev. Close | 65.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 337.60m |
Market Capitalisation | £218.09m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 09-Nov-2023 |
52 Week Low | 54.60 |
52 Week Low Date | 02-May-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 238,459 |
Sold Value | £155.15k |
Vol. Bought | 1,066,609 |
Bought Value | £693.59k |
PE Ratio | 8.72973 |
Earnings | 7.40 |
Dividend | 1.75 |
Yield | 2.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 17:56:08 | 64.60 | 3 | Unknown* | 64.50 | 65.10 | 1.94 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:32:08 | 65.368 | 20,642 | Unknown* | 64.50 | 65.10 | 13.49k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:08:52 | 65.00 | 388 | Unknown* | 64.50 | 65.10 | 252.20 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:04:50 | 65.255 | 1,200 | Unknown* | 64.50 | 65.10 | 783.06 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:59:21 | 64.599 | 72 | Unknown* | 64.50 | 65.10 | 46.51 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:56:58 | 64.603 | 942 | Unknown* | 64.50 | 65.10 | 608.56 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:42:02 | 65.261 | 9,314 | Unknown* | 64.50 | 65.10 | 6,078 | O Ordinary Was reported as OTC |
17-Apr-24 | 16:35:02 | 64.60 | 32,210 | Sell* | 64.50 | 65.10 | 20.81k | UT Uncrossing Trade |
17-Apr-24 | 16:29:55 | 64.50 | 94 | Sell* | 64.50 | 65.20 | 60.63 | A Automatic Execution |
17-Apr-24 | 16:29:55 | 64.70 | 20 | Sell* | 64.70 | 65.20 | 12.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Dec-23 | 11-Dec-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 68.17 | GBX | 13,040 | 481,462 |
08-Jun-23 | 07-Jun-23 | Buy | David Crane held the position of Executive Director at the time of this trade.David Crane | 61.00 | GBX | 2,943 | 468,422 |
08-Jun-23 | 07-Jun-23 | Buy | Karen Anderson held the position of CFO & Director at the time of this trade.Karen Anderson | 61.00 | GBX | 2,943 | 1,166,637 |
08-Jun-23 | 07-Jun-23 | Buy | Robert Forrester held the position of CEO at the time of this trade.Robert Forrester | 61.00 | GBX | 2,943 | 7,489,518 |
22-Dec-22 | 19-Dec-22 | Sell | David Crane held the position of Executive Director at the time of this trade.David Crane | 51.28 | GBX | 25,237 | 465,479 |
Welcome to the home of Vertu Motors PLC, the 5th largest motor retailer in the United Kingdom.