Vesuvius Share Price | |
---|---|
Price | 456.50 |
Bid | 456.50 |
Ask | 457.00 |
Change | -1.00 (-0.22%) |
Volume | 51,621 |
Open | 468.50 |
High | 468.50 |
Low | 448.50 |
Prev. Close | 457.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 267.54m |
Market Capitalisation | £1.22b |
Market Size | 5,000 |
52 Week High | 504.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 378.60 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 281 |
---|---|
Vol. Sold | 28,033 |
Sold Value | £127.13k |
Vol. Bought | 23,586 |
Bought Value | £106.88k |
PE Ratio | 10.375 |
Earnings | 44.00 |
Dividend | 22.55 |
Yield | 4.94% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:02:14 | 456.50 | 83 | Sell* | 456.50 | 457.00 | 378.90 | A Automatic Execution |
19-Apr-24 | 12:02:13 | 456.50 | 105 | Sell* | 455.50 | 457.00 | 479.33 | A Automatic Execution |
19-Apr-24 | 12:02:13 | 456.50 | 95 | Sell* | 456.50 | 457.00 | 433.68 | A Automatic Execution |
19-Apr-24 | 12:02:07 | 456.50 | 10 | Sell* | 456.50 | 457.00 | 45.65 | A Automatic Execution |
19-Apr-24 | 12:02:07 | 457.00 | 21 | Buy* | 456.50 | 457.00 | 95.97 | A Automatic Execution |
19-Apr-24 | 12:02:07 | 457.00 | 48 | Buy* | 456.50 | 457.00 | 219.36 | A Automatic Execution |
19-Apr-24 | 12:01:39 | 457.00 | 130 | Buy* | 455.50 | 457.00 | 594.10 | A Automatic Execution |
19-Apr-24 | 12:01:39 | 457.00 | 46 | Buy* | 455.50 | 457.00 | 210.22 | A Automatic Execution |
19-Apr-24 | 12:01:38 | 457.00 | 10 | Buy* | 455.50 | 457.00 | 45.70 | A Automatic Execution |
19-Apr-24 | 12:01:38 | 457.00 | 46 | Buy* | 455.50 | 457.00 | 210.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 4,100 | 54,567 | |
20-Mar-24 | 18-Mar-24 | Sell | Patrick André held the position of CEO at the time of this trade.Patrick André | 483.50 | GBX | 66,184 | 533,430 |
20-Mar-24 | 19-Mar-24 | Buy | Robert MacLeod held the position of Non-Executive Director at the time of this trade.Robert MacLeod | 485.69 | GBX | 14,338 | 14,338 |
20-Mar-24 | 18-Mar-24 | Transfer From | Patrick André held the position of CEO at the time of this trade.Patrick André | 0.00 | 140,534 | 533,430 | |
12-Mar-24 | 11-Mar-24 | Transfer From | Mark Collis held the position of CFO & Executive Director at the time of this trade.Mark Collis | 0.00 | 835 | 50,467 |