To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreVpc Specialty Share Price | |
---|---|
Price | 50.00 |
Bid | 50.00 |
Ask | 50.80 |
Change | -0.60 (-1.19%) |
Volume | 661,478 |
Open | 51.00 |
High | 51.00 |
Low | 50.00 |
Prev. Close | 50.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.28m |
Market Capitalisation | £139.14m |
Market Size | 5,000 |
52 Week High | 81.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 80,355 |
Sold Value | £35.30k |
Vol. Bought | 17,457 |
Bought Value | £8.85k |
PE Ratio | -6.289308 |
Earnings | -7.95 |
Dividend | 8.00 |
Yield | 16.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:11 | 50.00 | 9 | Sell* | 50.00 | 50.80 | 4.50 | UT Uncrossing Trade |
25-Apr-24 | 16:29:55 | 50.00 | 40 | Sell* | 50.00 | 50.80 | 20.00 | A Automatic Execution |
25-Apr-24 | 16:15:37 | 50.60 | 2,351 | Buy* | 50.00 | 50.80 | 1,190 | O Ordinary |
25-Apr-24 | 16:07:00 | 50.00 | 10,000 | Sell* | 50.00 | 50.80 | 5,000 | O Ordinary |
25-Apr-24 | 15:02:51 | 50.00 | 20,000 | Sell* | 50.00 | 50.80 | 10,000 | O Ordinary |
25-Apr-24 | 14:51:19 | 50.20 | 100 | Buy* | 50.00 | 50.20 | 50.20 | A Automatic Execution |
25-Apr-24 | 14:51:19 | 50.20 | 3,067 | Buy* | 50.00 | 50.20 | 1,540 | A Automatic Execution |
25-Apr-24 | 14:51:19 | 50.20 | 150 | Buy* | 50.00 | 50.20 | 75.30 | A Automatic Execution |
25-Apr-24 | 14:51:19 | 50.20 | 2,000 | Sell* | 50.20 | 51.00 | 1,004 | A Automatic Execution |
25-Apr-24 | 14:51:19 | 50.40 | 4,750 | Sell* | 50.40 | 51.00 | 2,394 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-21 | 05-Oct-21 | Buy | Oliver Grundy held the position of Independent Non-Executive Director at the time of this trade.Oliver Grundy | 88.05 | GBX | 30,000 | 30,000 |
29-Mar-21 | 26-Mar-21 | Buy | Graeme Proudfoot held the position of Non-Executive Director at the time of this trade.Graeme Proudfoot | 83.67 | GBX | 80,000 | 130,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade.Mark Katzenellenbogen | 0.00 | 0 | 215,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Elizabeth Passey held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Passey | 0.00 | 0 | 10,000 | |
10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade.Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |