To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreVpc Specialty Share Price | |
---|---|
Price | 50.60 |
Bid | 50.20 |
Ask | 51.00 |
Change | 0.00 (0.00%) |
Volume | 356,618 |
Open | 50.40 |
High | 51.80 |
Low | 50.40 |
Prev. Close | 50.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.28m |
Market Capitalisation | £140.81m |
Market Size | 5,000 |
52 Week High | 81.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 96,566 |
Sold Value | £48.57k |
Vol. Bought | 10,052 |
Bought Value | £5.12k |
PE Ratio | -6.36478 |
Earnings | -7.95 |
Dividend | 8.00 |
Yield | 15.81% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:24 | 50.60 | 309 | Sell* | 50.20 | 51.00 | 156.35 | UT Uncrossing Trade |
24-Apr-24 | 15:45:43 | 51.80 | 6 | Buy* | 50.40 | 51.80 | 3.11 | A Automatic Execution |
24-Apr-24 | 15:29:51 | 51.00 | 794 | Sell* | 51.00 | 51.80 | 404.94 | A Automatic Execution |
24-Apr-24 | 15:29:51 | 51.20 | 476 | Sell* | 51.20 | 51.80 | 243.71 | A Automatic Execution |
24-Apr-24 | 15:29:51 | 51.20 | 463 | Sell* | 51.20 | 51.80 | 237.06 | A Automatic Execution |
24-Apr-24 | 15:26:28 | 51.80 | 3,174 | Sell* | 51.80 | 52.80 | 1,644 | A Automatic Execution |
24-Apr-24 | 15:26:10 | 52.80 | 1 | Buy* | 51.00 | 52.80 | 0.53 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:26:10 | 51.00 | 169 | Buy* | 50.60 | 51.00 | 86.19 | A Automatic Execution |
24-Apr-24 | 15:26:10 | 51.00 | 1,826 | Sell* | 51.00 | 52.80 | 931.26 | A Automatic Execution |
24-Apr-24 | 15:26:10 | 51.00 | 2,000 | Sell* | 51.00 | 52.80 | 1,020 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-21 | 05-Oct-21 | Buy | Oliver Grundy held the position of Independent Non-Executive Director at the time of this trade.Oliver Grundy | 88.05 | GBX | 30,000 | 30,000 |
29-Mar-21 | 26-Mar-21 | Buy | Graeme Proudfoot held the position of Non-Executive Director at the time of this trade.Graeme Proudfoot | 83.67 | GBX | 80,000 | 130,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade.Mark Katzenellenbogen | 0.00 | 0 | 215,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Elizabeth Passey held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Passey | 0.00 | 0 | 10,000 | |
10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade.Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |