Register
Login:
Share:
Email Facebook Twitter

Add Verona Pharma to quick picks

Verona Pharma Share Price (VRP)



Share Price Information for Verona Pharma (VRP)


Share Price: 1.325Bid: 1.25Ask: 1.40Change: 0.025 (+1.92%)Riser - Verona Pharma
Spread: 0.15Spread as %: 12.00%Open: 1.30High: 1.325Low: 1.30Yesterday’s Close: 1.30
InfoGet Live Streaming Prices for VRP - Click here to start your 30 day FREE trial today.


Verona Pharma Plc Ord 0.1P

Verona Pharma is listed in the FTSE AIM All-Share
Verona Pharma is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
1.325

Share Price SpacerBid
1.25

Share Price SpacerAsk
1.40

Share Price SpacerChange
1.92%0.025

Share Price SpacerVolume
1,985,232

Share Price SpacerOpen
1.30

Share Price SpacerHigh
1.325

Share Price SpacerLow
1.30

Share Price SpacerClose
1.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,009.92m £13.38m 30,000

52 Week High 5.88 52 Week High Date 30-OCT-2013
52 Week Low 1.05 52 Week Low Date 23-JUN-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
15 671,411 1,313,821 -1.791 -0.74 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Oct-14
16:14:00
1.40
36,500
Buy* 
1.25
1.40
511.00
Trade Type:
Ordinary

01-Oct-14
15:32:44
1.40
100,000
Buy* 
1.25
1.40
1,400
Trade Type:
Ordinary

01-Oct-14
14:04:58
1.30
47,910
Sell* 
1.25
1.40
622.83
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Verona Pharma trades >>

Directors Deals for Verona Pharma (VRP)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jun-14Buy
Trade Notifier Information for Verona Pharma
Stuart Bottomly held the position of Non-Executive Director at Verona Pharma at the time of this trade.
 Stuart Bottomly
1.35GBX277,27318250000
04-Oct-13Placing
Trade Notifier Information for Verona Pharma
Stuart Bottomly held the position of Non-Executive Director at Verona Pharma at the time of this trade.
 Stuart Bottomly
2.2GBX2,272,7270
24-Jul-13Buy
Trade Notifier Information for Verona Pharma
Claire Poll held the position of Director at Verona Pharma at the time of this trade.
 Claire Poll
1.7GBX1,000,0004750000
View more Verona Pharma directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:29
avfc1953
CF
1.33
No Opinion

http://cysticfibrosisnewstoday.com/2014/10/01/rpl554-emerging-as-viable-cystic-fibrosis-therapy/
Today 08:15
jeddicat
1st Trade to-day!
1.30
No Opinion

What a lovely little trade, a BUY, is our first trade today! Usually of late, we have always kicked off with a SELL, but not today! I bet THAT has put AB off his breakfast? GLA Regards
Tue 23:36
bewise
Daily Mail
1.30
No Opinion

Good to see we got a mention in the mail today! The more publicity the better!
Tue 23:14
bewise
vrp
1.30
No Opinion

If the compound proves sucessful then yes the sp will be multiples of what it is now over the next 36months if not we are toast....the science remains strong moving into the new year awaiting the next set of test results!
Tue 22:36
Armyboy1
8 Pence For Starters !!!
1.30
No Opinion

Are you out of your mind!! That would be above a 500% increase on the present share price !! It just isn't going to happen. Give it a few more days and the share price will start to fall once again once the present excitement has subsided.
Tue 17:50
bewise
vrp
1.30
No Opinion

Hopefully the sp will start to build and recover heading into 2015....8p would be nice for starters!!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Verona Pharma (VRP) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.