Register
Login:
Share:
Email Facebook Twitter




Add Verona Pharma to quick picks

Verona Pharma Share Price (VRP)



Share Price Information for Verona Pharma (VRP)


Share Price: 5.20Bid: 5.10Ask: 5.30Change: 0.00 (0.00%)No Movement on Verona Pharma
Spread: 0.20Spread as %: 3.92%Open: 5.20High: 5.25Low: 5.20Yesterday’s Close: 5.20
InfoGet Live Streaming Prices for VRP - Click here to start your 30 day FREE trial today.


Verona Pharma Plc Ord 0.1P

Verona Pharma is listed in the FTSE AIM All-Share
Verona Pharma is part of the Pharmaceuticals & Biotechnology sector






Share Price SpacerPrice
5.20

Share Price SpacerBid
5.10

Share Price SpacerAsk
5.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
680,359

Share Price SpacerOpen
5.20

Share Price SpacerHigh
5.25

Share Price SpacerLow
5.20

Share Price SpacerClose
5.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,009.92m £52.52m 30,000

52 Week High 6.88 52 Week High Date 12-JUN-2015
52 Week Low 1.05 52 Week Low Date 31-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
19 325,107 304,156 -16.250 -0.32 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Jul-15
16:20:38
5.188
36,949
Sell* 
5.10
5.35
1,917
Trade Type:
Ordinary

01-Jul-15
15:20:11
5.25
38,096
 
5.10
5.40
2,000
Trade Type:
Ordinary

01-Jul-15
15:12:28
5.29
20,000
Buy* 
5.00
5.40
1,058
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Verona Pharma trades >>

Directors Deals for Verona Pharma (VRP)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jun-15Buy
Trade Notifier Information for Verona Pharma
David Ebsworth held the position of Non-Executive Chairman at Verona Pharma at the time of this trade.
 David Ebsworth
4.7GBX250,0003829774
18-May-15Buy
Trade Notifier Information for Verona Pharma
David Ebsworth held the position of Non-Executive Chairman at Verona Pharma at the time of this trade.
 David Ebsworth
3.5GBX300,0003579774
18-May-15Buy
Trade Notifier Information for Verona Pharma
Biresh Roy held the position of CFO at Verona Pharma at the time of this trade.
 Biresh Roy
3.5GBX150,000900000
View more Verona Pharma directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:07
bewise
news
5.20
No Opinion

I feel will come sooner than expected!
Wed 22:22
Lollytom
Wait for the news
5.20
No Opinion

Looks like the buying in is around the4.80 mark. When we get to that point I'm building stock waiting for a sustained rise to 7 and hopefully we'll beyond given good news. It's all wait and see at the moment.
Wed 07:24
bladeboy
Bewise
5.20
No Opinion

We do seem to have bounced of a bottom,this share price will start to move forward day by day up to trial results.
Tue 17:47
bewise
Greece
5.20
No Opinion

Is a damp squib, it's obvious by the unchanged gold price, if a financial crisis was afoot gold wouldl be rocketing... Vrp held well today, a good entry price for those who got in yesterday... a climb to 6 is on the cards aswe enter q3...gla
Tue 16:21
johnzero
Ummmmm!
5.20
Hold

A large margin and thin trading - I wonder if there will be any late reported trades, if not then maybe the MM's have enuf shares for now.
Tue 16:01
rhodi
Yes Leicester.
5.20
No Opinion

Excellent if this blue continues. I am like the majority and believe the next rns will be something special. (in the nicest possible way) Gorgeous two weeks to enjoy and just come in from the garden as it is roasting. Couple of Rib Eyes ready for tonight. I hope to be able to raise a glass to Verona Pharmas success one day. GLA and Andy Murray who needs a lift at present.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Verona Pharma (VRP) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.