Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Verona Pharma Share Price (VRP)



Share Price Information for Verona Pharma (VRP)


Share Price: 116.50Bid: 114.00Ask: 119.00Change: -1.00 (-0.85%)Faller - Verona Pharma
Spread: 5.00Spread as %: 4.39%Open: 116.50High: 119.00Low: 114.00Yesterday’s Close: 117.50

Verona Pharma Plc Ord 5P

Verona Pharma is listed in the FTSE AIM All-Share
Verona Pharma is part of the Medicine and Biotech Research sector






Share Price SpacerPrice
116.50

Share Price SpacerBid
114.00

Share Price SpacerAsk
119.00

Share Price SpacerChange
-0.85%-1.00

Share Price SpacerVolume
35,121

Share Price SpacerOpen
116.50

Share Price SpacerHigh
119.00

Share Price SpacerLow
114.00

Share Price SpacerClose
117.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 105.02m £123.40m 1,000

52 Week High 162.50 52 Week High Date 25-MAY-2017
52 Week Low 2.88 52 Week Low Date 9-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7 10,411 24,193 -7.833 -15.00 0.00 0.00


London South East Users info for Verona Pharma




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
16:29:35
117.00
25,000
Sell* 
115.00
120.00
29.25k
Trade Type:
Ordinary
Delayed publication

17-Jan-18
16:28:51
116.00
515
Sell* 
115.00
120.00
597.40
Trade Type:
Ordinary

17-Jan-18
16:10:11
118.50
2,000
Buy* 
115.00
120.00
2,370
Trade Type:
Ordinary




View more Verona Pharma trades >>

Directors Deals for Verona Pharma (VRP)
Trade DateActionNotifierPriceCurrencyAmountHolding
29-Nov-17Buy
Trade Notifier Information for Verona Pharma
David Ebsworth held the position of Non-Executive Chairman at Verona Pharma at the time of this trade.
 David Ebsworth
106.85GBX10,000135787
27-Apr-17Buy
Trade Notifier Information for Verona Pharma
David Ebsworth held the position of Non-Executive Chairman at Verona Pharma at the time of this trade.
 David Ebsworth
168.75GBX177,776283144
27-Apr-17Buy
Trade Notifier Information for Verona Pharma
David Ebsworth held the position of Non-Executive Chairman at Verona Pharma at the time of this trade.
 David Ebsworth
132GBX13,373117657
View more Verona Pharma directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 14:35rhodiWell well well.118.50No Opinion
The only thing missing is the tumbleweed on this board. I thought cf results due end of last quarter. Very disappointing SP but better than the £1.09 it dropped to. Feel a drop below a £1 this year backend. My investment is now small enough that I do not need to worry about it going tits up and like wise itwillnolongerbuyme a second home either.Am I less stressed for it worrying about the incompetence of supposed intelligent business and Pharma academics ,....... You bet I am and… Read More
11 Jan '18BuddyhellOh well Spot!117.00No Opinion
There’s always next Tuesday and 50 to go in 2018! Can’t keep up with all these share trades. Lol.
9 Jan '18SPOTBuddy...117.00No Opinion
Fasten your seatbelts, but not too tight...lol
9 Jan '18BuddyhellGood Morning Spot117.00No Opinion
Today is the day then??!
6 Jan '18steven1404%116.50No Opinion
No my percent % is correct £ -884.83
-6.27% from my advfn portfolio for vrp
6 Jan '18SPOTVery precise...116.50No Opinion
With the percentages...lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Verona Pharma (VRP) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.