Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Vodafone Share Price (VOD)



Share Price Information for Vodafone (VOD)


Share Price: 170.00Bid: 170.18Ask: 170.20Change: -0.94 (-0.55%)Faller - Vodafone Grp.
Spread: 0.02Spread as %: 0.01%Open: 171.48High: 171.58Low: 169.78Yesterday’s Close: 170.94

Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is part of the Telecommunications sector

Vodafone is the largest mobile telecommunications network company in the world, with equity interests in 25 countries and Partner Networks in a further 40 countries. At 31 March 2007, Vodafone had approximately 206.4 million proportionate customers worldwide.





Share Price SpacerPrice
170.00
Share Price SpacerBid
170.18
Share Price SpacerAsk
170.20
Share Price SpacerChange
-0.55%-0.94
Share Price SpacerVolume
44,620,612
Share Price SpacerOpen
171.48
Share Price SpacerHigh
171.58
Share Price SpacerLow
169.78
Share Price SpacerClose
170.94
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26,714.48m £45,414.62m 10,000

52 Week High 239.65 52 Week High Date 9-JAN-2018
52 Week Low 162.64 52 Week Low Date 5-SEP-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,052 26,173,204 15,145,025 22.076 7.70 13.19 7.76


London South East Users info for Vodafone


Users who watch VOD also watch: Lloyds, Barclays, BP, Tesco, RBS, BT, Glaxosmithkline, HSBC, Aviva, Taylor Wimpey

Users who hold VOD also hold: Lloyds, BP, Glaxosmithkline, Tesco, National Grid, Aviva, Barclays, Royal Dutch Shell B, HSBC, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Sep-18
17:37:35
170.00
39,389
Sell* 
170.18
170.20
66.96k
Trade Type:
Ordinary
Delayed publication

24-Sep-18
17:34:02
170.00
1,013,730
Sell* 
170.18
170.20
1.723M
Trade Type:
Ordinary
Delayed publication

24-Sep-18
18:38:26
170.509
1,666
Buy* 
170.18
170.20
2,841
Trade Type:
Ordinary




View more Vodafone trades >>

Directors Deals for Vodafone (VOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Sep-18Buy
Trade Notifier Information for Vodafone Group
Michel Demare held the position of Non-Executive Director at Vodafone Group at the time of this trade.
 Michel Demare
167.8GBX50,000100000
07-Sep-18Buy
Trade Notifier Information for Vodafone Group
Nick Read held the position of CFO & Executive Director at Vodafone Group at the time of this trade.
 Nick Read
165.34GBX150,1512825330
07-Sep-18Buy
Trade Notifier Information for Vodafone Group
Vivek Badrinath held the position of CEO at Vodafone Group at the time of this trade.
 Vivek Badrinath
165.34GBX99,100345171
View more Vodafone directors dealings >>


danielh
Posts: 802
Opinion:Strong Buy
Price:170.00
RE: TomE
Today 17:36
Gypsy Rose Char (cup of char) can see into the the future, not brandy, just tea leaves!
Djmtrading91
Posts: 391
Opinion:No Opinion
Price:170.00
RE: 30 billion bid for SKY!!!
Today 16:50
Using first 5g tech making holographic calls vod as a uk first
char333
Posts: 453
Opinion:No Opinion
Price:170.18
RE: TomE
Today 16:22
Brandy or not. Did I not predict 16 months ago no £2 40 this year, then 6 weeks ago I said no £2 o3 this year. I said £ 1 73 was not the bottom. Not negative, but the reality. Not bad for someone who's on the hard stuff. Make mine a triple lol.
johandesilva
Posts: 520
Opinion:No Opinion
Price:170.04
RE: 30 billion bid for SKY!!!
Today 15:28
The thing about the negative posters was that the reasons for the predictions given were unfounded blaming fundamentals leaving to dividend cuts etc... That is why we had to defend VOD.
TomE
Posts: 10,704
Opinion:No Opinion
Price:170.22
RE: TomE
Today 14:54
Daniel Hi,

That made me laugh :-))))

ATB

Tom 👍
View more share chat for Vodafone (VOD) >>




Vodafone Group Plc Ord Usd0.20 20/21 home pageWebsite: Vodafone Group Plc Ord Usd0.20 20/21
Website Description: Founded Sep.1991.Operates worldwide. Headquarters London, UK. Revenue 40.97 Billion (2016) 107,667 employees (2016) Has a secondary listing on NASDAQ.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.