Vodafone Share Price | |
---|---|
Price | 69.62 |
Bid | 69.86 |
Ask | 69.90 |
Change | 0.00 (0.00%) |
Volume | 150,967,259 |
Open | 69.94 |
High | 70.64 |
Low | 69.62 |
Prev. Close | 69.62 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.85b |
Market Size | 30,000 |
52 Week High | 97.05 |
52 Week High Date | 03-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 8,913 |
---|---|
Vol. Sold | 36,476,190 |
Sold Value | £25.49m |
Vol. Bought | 17,904,419 |
Bought Value | £12.55m |
PE Ratio | 1.848992 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.216% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:48:29 | 69.94 | 25,472,166 | Unknown* | 69.86 | 69.90 | 18m | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 16:48:28 | 69.94 | 25,472,166 | Unknown* | 69.86 | 69.90 | 18m | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 18:45:01 | 69.892 | 437,189 | Unknown* | 69.86 | 69.90 | 305.56k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:51 | 69.873 | 3,114 | Unknown* | 69.86 | 69.90 | 2,176 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:10:43 | 69.907 | 174 | Unknown* | 69.86 | 69.90 | 121.64 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:09:07 | 70.068 | 1,136,681 | Unknown* | 69.86 | 69.90 | 796.45k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:08:26 | 69.869 | 51,088 | Unknown* | 69.86 | 69.90 | 35.69k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:53 | 70.039 | 1,945,180 | Unknown* | 69.86 | 69.90 | 1m | O Ordinary Was reported as OTC |
23-Apr-24 | 18:07:46 | 70.29352 | 140,878 | Unknown* | 69.86 | 69.90 | 99.03k | O Ordinary Was reported as OTC |
23-Apr-24 | 18:06:30 | 69.976 | 314,742 | Unknown* | 69.86 | 69.90 | 220.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025