Vodafone Share Price | |
---|---|
Price | 69.34 |
Bid | 68.60 |
Ask | 71.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.34 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.78b |
Market Size | 30,000 |
52 Week High | 97.05 |
52 Week High Date | 03-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 1.841555 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.261% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:44 | 69.30 | 59,758 | Unknown* | 69.12 | 69.16 | 41.41k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:34 | 69.459 | 425,910 | Unknown* | 69.12 | 69.16 | 295.83k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:20 | 69.71784 | 25,969 | Unknown* | 69.12 | 69.16 | 18.11k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:22 | 69.129 | 215,574 | Unknown* | 69.12 | 69.16 | 149.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:24 | 69.55283 | 22,816 | Unknown* | 69.12 | 69.16 | 15.87k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:03 | 69.478 | 1,200,324 | Unknown* | 69.12 | 69.16 | 833.96k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:58:19 | 69.34 | 1,680,849 | Unknown* | 69.12 | 69.16 | 1m | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:57 | 69.04 | 14,510 | Unknown* | 69.12 | 69.16 | 10.02k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:57 | 69.34 | 4,953 | Unknown* | 69.12 | 69.16 | 3,434 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:50 | 69.327 | 1,315,751 | Unknown* | 69.12 | 69.16 | 912.17k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025