Register
Login:
Share:
Email Facebook Twitter




Vodafone Share Price (VOD)



Share Price Information for Vodafone (VOD)


Share Price: 227.65Bid: 227.50Ask: 227.65Change: 5.05 (+2.27%)Riser - Vodafone Grp.
Spread: 0.15Spread as %: 0.07%Open: 221.15High: 227.65Low: 220.25Yesterday’s Close: 222.60

Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Vodafone is part of the Telecommunications sector

Vodafone is the largest mobile telecommunications network company in the world, with equity interests in 25 countries and Partner Networks in a further 40 countries. At 31 March 2007, Vodafone had approximately 206.4 million proportionate customers worldwide.





Share Price SpacerPrice
227.65

Share Price SpacerBid
227.50

Share Price SpacerAsk
227.65

Share Price SpacerChange
2.27%5.05

Share Price SpacerVolume
108,539,196

Share Price SpacerOpen
221.15

Share Price SpacerHigh
227.65

Share Price SpacerLow
220.25

Share Price SpacerClose
222.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26,561.45m £60,467.13m 10,000

52 Week High 247.15 52 Week High Date 6-AUG-2015
52 Week Low 197.70 52 Week Low Date 11-FEB-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
21,068 35,710,585 72,526,258 -15.096 -15.08 11.30 4.96


London South East Users info for Vodafone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
17:01:57
224.6845
23,056
Sell* 
227.50
227.65
51.80k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jun-16
17:01:54
227.4547
5,039
Sell* 
227.50
227.65
11.46k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

30-Jun-16
17:01:14
224.0114
166,644
Sell* 
227.50
227.65
373.30k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jun-16
16:35:25
227.65
32,444,393
Buy* 
227.45
227.65
73.860M
UT 
Trade Type:
Uncrossing Trade

30-Jun-16
11:19:38
221.153
4,000,000
Sell* 
222.50
222.55
8.846M
Trade Type:
Ordinary

30-Jun-16
08:20:22
221.85
2,000,000
Buy* 
221.30
221.40
4.437M
Trade Type:
Ordinary
Bargain conditions apply

30-Jun-16
16:46:09
227.65
1,168,644
Buy* 
227.50
227.65
2.660M
Trade Type:
Ordinary
Deletion

30-Jun-16
08:00:23
221.15
882,164
Sell* 
221.15
221.30
1.951M
UT 
Trade Type:
Uncrossing Trade



View more Vodafone trades >>

Directors Deals for Vodafone (VOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-16Transfer From
Trade Notifier Information for Vodafone Group
Vittario Colao held the position of CEO at Vodafone Group at the time of this trade.
 Vittario Colao
0970,58611420608
28-Jun-16Transfer From
Trade Notifier Information for Vodafone Group
Nick Read held the position of CFO at Vodafone Group at the time of this trade.
 Nick Read
0397,33511420608
28-Jun-16Sell
Trade Notifier Information for Vodafone Group
Nick Read held the position of CFO at Vodafone Group at the time of this trade.
 Nick Read
211.87GBX186,77211420608
View more Vodafone directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:09danielhRE: ?226.65Strong Buy
Just up in line with the ftsi 100
Today 16:59Spikeyj?223.80No Opinion
that was a nice late spurt to
price, but what was that about?

just the jp morgan upgrade to 300p
target, or did i miss something else?
Wed 16:58KatscarRE: Vodafone could move to Europe222.25No Opinion
Vod are only talking of the hq, the 100s of data centre's can't possibly move. With the amount invested in data centre's over the last few years plans for big things in the uk are afoot.
Wed 14:52MX5FriendRE: Vodafone could move to Europe220.70No Opinion
I doubt a full move, my bet is on a UK / Global split .
Wed 10:13Gerry557RE: Vodafone could move to Europe223.70No Opinion
Well VC is Italian and GK is Dutch. Can't they move the HQ, install a phone and transfer it back to wherever. If only they knew someone in telecom that could do than.

Might have to employ someone to redirect the post though. Can European postal services do that too, I know royal mail can.

Tax haven?
Wed 09:25GraylingVodafone could move to Europe223.65Hold
Good move by our glorious leader to put pressure on the useless politicians who have got us into the current mess. As for VOD moving, this makes complete sense to me as they only generate 11% of income in the UK. I would guess Germany would be the most likely home for them, given the recent drive into that country.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Vodafone (VOD) >>

Please login or register to post a message on Share Chat.



Vodafone Group Plc Ord Usd0.20 20/21 home pageWebsite: Vodafone Group Plc Ord Usd0.20 20/21
Website Description: Vodafone UK - Mobile Communications - Official Site



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.