Register
Login:
Share:
Email Facebook Twitter

Add Vodafone to quick picks

Vodafone Share Price (VOD)



Share Price Information for Vodafone (VOD)


Share Price: 206.20Bid: 206.15Ask: 206.25Change: -1.15 (-0.55%)Faller - Vodafone Grp.
Spread: 0.10Spread as %: 0.05%Open: 206.95High: 208.45Low: 205.50Yesterday’s Close: 207.35
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Vodafone is part of the Mobile Telecommunications sector

Vodafone is the largest mobile telecommunications network company in the world, with equity interests in 25 countries and Partner Networks in a further 40 countries. At 31 March 2007, Vodafone had approximately 206.4 million proportionate customers worldwide.



Intraday Vodafone Share Chart




Share Price SpacerPrice
206.20

Share Price SpacerBid
206.15

Share Price SpacerAsk
206.25

Share Price SpacerChange
-0.55%-1.15

Share Price SpacerVolume
15,384,455

Share Price SpacerOpen
206.95

Share Price SpacerHigh
208.45

Share Price SpacerLow
205.50

Share Price SpacerClose
207.35

Share Price SpacerCurrency
GBX

3 Month Vodafone Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26,497.62m £54,638.08m 10,000

52 Week High 252.30 52 Week High Date 24-FEB-2014
52 Week Low 187.35 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,880 9,139,555 6,238,483 3.273 63.00 11.00 5.33


London South East Users info for Vodafone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Aug-14
12:59:27
206.1717
1,077
Sell* 
206.20
206.25
2,220
Trade Type:
Ordinary
Deletion

29-Aug-14
12:59:25
206.20
2,531
Sell* 
206.20
206.25
5,219
Trade Type:
Automatic execution

29-Aug-14
12:59:19
206.218
1,980
Buy* 
206.15
206.25
4,083
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Vodafone trades >>

Directors Deals for Vodafone (VOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jul-14Buy
Trade Notifier Information for Vodafone Group
Omid Kordestani held the position of Non-Executive Director at Vodafone Group at the time of this trade.
 Omid Kordestani
3.43USD10,00010000
01-Jul-14Transfer From
Trade Notifier Information for Vodafone Group
Nick Read held the position of CFO at Vodafone Group at the time of this trade.
 Nick Read
0717,3050
01-Jul-14Transfer From
Trade Notifier Information for Vodafone Group
Vittario Colao held the position of CEO at Vodafone Group at the time of this trade.
 Vittario Colao
02,403,6380
View more Vodafone directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 06:52
MY21
Deutsche Telecom
207.35
No Opinion

Make of this what you will: "Deutsche Telekom sees potential offers which value its T-Mobile US unit at $35 a share as being substantially too low, a person familiar with the matter said on Thursday, countering a report from Bloomberg. Bloomberg earlier reported that Deutsche Telekom is willing to negotiate a sale of T-Mobile if an offer values the business at $35 or more, citing a source. Deutsche Telekom earlier this month rejected an offer from Iliad for T-Mobile." (Reuters)
Today 06:51
MY21
Telefonica
207.35
No Opinion

Spain’s Telefónica has stormed ahead in the battle for Brazil’s telecoms market, convincing Vivendi to choose its €7.45bn offer for the French group’s Brazilian broadband business. Vivendi said on Thursday it would enter exclusive negotiations with Telefónica over the sale of its Brazilian unit GVT, shunning a lower offer from Telecom Italia. (Financial Times)
Thu 14:12
MY21
International Mobile News
207.10
No Opinion

Telefonica and Telecom Italia have both launched new bids for Vivendi's (OTCPK:VIVHY) GVT, which will be examined by the latter's supervisory board today. Telefonica (NYSE:TEF) has raised its bid to €4.66B in cash and will offer Vivendi a 12% stake in Telefonica Brasil (NYSE:VIV) - a bid valued at a total €7.45B. Telecom Italia's (NYSE:TI) offer represents a total enterprise value of €7B ($9.24B) and includes €1.7B in cash, a 16% stake in Telecom Italia and 15% of TIM Brasil.
Thu 06:57
MY21
Brazilian Telcom-FT
207.65
No Opinion

Brazilian telecoms: Oi vey: Such a busy year for Oi, Brazil’s second-biggest phone company by market capitalisation. First it bought Portugal Telecom in May, funding that with an R$8 billion rights issue. Then on Wednesday it announced its intention to buy Telecom Italia’s two-thirds stake in TIM Brasil, a mobile operator. The deal could be tricky to finance – Oi’s net debt is already over four times its earnings before interest, tax, depreciation and amortisation. The company would need to tap investors yet again. Did the market roll its eyes? No. Oi’s shares leapt 6%, along with those of its target, TIM. That’s a small move in the context of another part of Oi’s busy 2014: a 60% share price drop year to date. But the TIM deal shows that Oi could act as a consolidator in the Brazilian mobile market. Brazil has three operators other than Oi: Vivo (owned by Telefónica), Claro (America Movil) and TIM. Excessive competition has driven down ebitda margins for everyone, but especially Oi. According to Berenberg, Oi’s ebitda margin has fallen 700 basis points, from 35%, since 2010. The merged entity would become the largest player in Brazil’s five most populous states. Yes, Oi would need to divest assets to placate the antitrust regulator CADE in those markets where the new entity would exceed 50% share. But an Oi plus TIM combination would cross this threshold in far fewer states than a Vivo or Claro combination with TIM would. So Oi looks like the right buyer.
Tue 09:11
thickasabrick
Reuters . . .
206.95
No Opinion

. . reports that AT&T have reached a tentative agreement with anti-trust regulators over it's bid for DirecTV. Bail out, lol!
Mon 21:05
fleccy
RE: Seeking Alpha-Cont.
205.85
No Opinion

First AT&T/China mobile now Softbank. Rumour control is working overtime. The thing that worries me is that this is likely to be just smoke and mirrors and ordinary investors are suckered by the big boys that capitalise on them. Where's the substance to these rumours, does AT&T and softbank have the cash to buy Vodafone. Does Vodafone want to be taken over? There are plenty of poison pill tactics that Vodafone could use to put off a prospective buyer. Granted that if someone did bid, i've no doubt that 3 quid a share is likely to be the price area, but i just don't believe it. It's just pure speculation and the press are fueling it.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Vodafone (VOD) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Vodafone Group Plc Ord Usd0.20 20/21 home pageWebsite: Vodafone Group Plc Ord Usd0.20 20/21
Website Description: Vodafone UK - Mobile Communications - Official Site



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.