Register
Login:
Share:
Email Facebook Twitter

Add Vodafone to quick picks

Vodafone Share Price (VOD)



Share Price Information for Vodafone (VOD)


Share Price: 208.15Bid: 208.15Ask: 208.20Change: 1.70 (+0.82%)Riser - Vodafone Grp.
Spread: 0.05Spread as %: 0.02%Open: 208.90High: 209.30Low: 206.90Yesterday’s Close: 206.45
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Vodafone is part of the Mobile Telecommunications sector

Vodafone is the largest mobile telecommunications network company in the world, with equity interests in 25 countries and Partner Networks in a further 40 countries. At 31 March 2007, Vodafone had approximately 206.4 million proportionate customers worldwide.





Share Price SpacerPrice
208.15

Share Price SpacerBid
208.15

Share Price SpacerAsk
208.20

Share Price SpacerChange
0.82%1.70

Share Price SpacerVolume
9,449,733

Share Price SpacerOpen
208.90

Share Price SpacerHigh
209.30

Share Price SpacerLow
206.90

Share Price SpacerClose
206.45

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26,503.50m £55,167.04m 10,000

52 Week High 252.30 52 Week High Date 24-FEB-2014
52 Week Low 179.10 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,975 4,571,117 4,851,767 4.944 42.10 11.00 5.28


London South East Users info for Vodafone




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
09:34:44
208.00
4,367
Sell* 
208.00
208.15
9,083
Trade Type:
Automatic execution

31-Oct-14
09:34:44
208.00
2,000
Sell* 
208.00
208.15
4,160
Trade Type:
Automatic execution

31-Oct-14
09:34:44
208.00
1,564
Sell* 
208.00
208.15
3,253
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Vodafone trades >>

Directors Deals for Vodafone (VOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Sep-14Buy
Trade Notifier Information for Vodafone Group
Vittario Colao held the position of CEO at Vodafone Group at the time of this trade.
 Vittario Colao
93.85GBX16,56822424810
28-Jul-14Buy
Trade Notifier Information for Vodafone Group
Omid Kordestani held the position of Non-Executive Director at Vodafone Group at the time of this trade.
 Omid Kordestani
3.43USD10,00010000
01-Jul-14Transfer From
Trade Notifier Information for Vodafone Group
Nick Read held the position of CFO at Vodafone Group at the time of this trade.
 Nick Read
0717,3050
View more Vodafone directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 22:24
steveho
RE: My21
205.30
No Opinion

Share price keeps rising,VOD can shrug most things off
Wed 16:25
zed44
My21
205.55
Buy

Sounds like the Telegraph got it in for VOD.
Wed 08:11
MY21
Press Report
205.00
No Opinion

Vodafone has been accused of illegally withholding a report on its £6bn takeover of Kabel Deutschland, the Daily Telegraph reported. US hedge fund Elliot said the firm's actions were part of a "pattern of obstructing" efforts by shareholders to uncover the details of the deal and it has now decided to try to extract a premium for the shares compared with what Vodafone paid for the rest of the German cable operator.
Mon 07:33
MY21
Vodafone News story
200.50
No Opinion

Vodafone has launched an investigation into its Spanish arm Ono, according to The Telegraph, amid allegations that the cable operator's profits were inflated by tax fraud. The probe is said to be centred around how much senior management knew about the alleged fraud ahead of Vodafone's £6bn acquisition which completed in July.
Sun 16:38
MY21
Vodafone Egypt to raise $560m
200.50
No Opinion

CAIRO, Oct 26 (Reuters) - Vodafone Egypt, the country's largest mobile carrier, said on Sunday it was negotiating a 4 billion Egyptian pound ($560 million) credit line with a consortium of seven banks. "The company is currently in the process of completion of the signing of a credit facility contract," a spokeswoman said via email. The participating banks are Banque Misr, Commercial International Bank, Bank of Alexandria, HSBC, Barclays Bank, Emirates NBD and QNB Bank. Vodafone Egypt, majority owned by British mobile operator Vodafone, is the leading communications player by customer numbers in the country of 86 million. It is also 45-percent owned by fixed-line telecoms firm Telecom Egypt . The spokeswoman did not say how the cash would be used but Egyptian financial newspaper al-Borsa said it would go towards modernising the company's network and improving services in the face of regular power blackouts. Egypt is facing its worst energy crisis in decades, with low production and high power consumption, resulting in regular power cuts that have hit private companies, particularly in the industrial sector. ($1 = 7.1500 Egyptian pound) (Reporting By Shadi Bushra, editing by David Evans)
21 Oct '14
cautious7
RE: Sky in talks with Vod, EE &..
193.75
No Opinion

I dont really care about talks/etc/rumours, it's the SP that I love to see go up and down, it gives the MM's chance to make big bucks DYOR ATB

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Vodafone (VOD) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Vodafone Group Plc Ord Usd0.20 20/21 home pageWebsite: Vodafone Group Plc Ord Usd0.20 20/21
Website Description: Vodafone UK - Mobile Communications - Official Site



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.