London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Vodafone Share Price (VOD)



Share Price Information for Vodafone (VOD)


Share Price: 225.80Bid: 225.50Ask: 225.60Change: -0.20 (-0.09%)Faller - Vodafone Grp.
Spread: 0.10Spread as %: 0.04%Open: 225.30High: 231.375Low: 220.875Yesterday’s Close: 226.00

Vodafone Group Plc Ord Usd0.20 20/21

Vodafone is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Vodafone is part of the Telecommunications sector

Vodafone is the largest mobile telecommunications network company in the world, with equity interests in 25 countries and Partner Networks in a further 40 countries. At 31 March 2007, Vodafone had approximately 206.4 million proportionate customers worldwide.





Share Price SpacerPrice
225.80

Share Price SpacerBid
225.50

Share Price SpacerAsk
225.60

Share Price SpacerChange
-0.09%-0.20

Share Price SpacerVolume
89,943,422

Share Price SpacerOpen
225.30

Share Price SpacerHigh
231.375

Share Price SpacerLow
220.875

Share Price SpacerClose
226.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 26,674.33m £60,230.64m 10,000

52 Week High 243.95 52 Week High Date 9-JAN-2018
52 Week Low 186.50 52 Week Low Date 2-FEB-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,412 45,475,230 18,066,391 -11.712 -19.28 11.82 5.23


London South East Users info for Vodafone


Users who watch VOD also watch: Lloyds, Barclays, BP, Tesco, RBS, BT, Glaxosmithkline, HSBC, Aviva, Taylor Wimpey

Users who hold VOD also hold: Lloyds, BP, Glaxosmithkline, Tesco, National Grid, Aviva, Barclays, HSBC, Royal Dutch Shell B, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
17:12:22
225.496
10,665
Sell* 
225.50
225.60
24.05k
Trade Type:
Ordinary

19-Jan-18
17:10:38
225.495
10,665
Sell* 
225.50
225.60
24.05k
Trade Type:
Ordinary

19-Jan-18
17:10:20
225.522
1,094
Sell* 
225.50
225.60
2,467
Trade Type:
Ordinary




View more Vodafone trades >>

Directors Deals for Vodafone (VOD)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Sep-17Exercise of option
Trade Notifier Information for Vodafone Group
Nick Read held the position of CFO at Vodafone Group at the time of this trade.
 Nick Read
144.37GBX10,3892113329
07-Aug-17Buy Dividends
Trade Notifier Information for Vodafone Group
Ronald Schellekens held the position of Group Human Resources Director at Vodafone Group at the time of this trade.
 Ronald Schellekens
225.73GBX444473638
04-Aug-17Buy
Trade Notifier Information for Vodafone Group
Vivek Badrinath held the position of CEO at Vodafone Group at the time of this trade.
 Vivek Badrinath
224.98GBX246,071246071
View more Vodafone directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 17:59Compass007?225.80Strong Buy
If it carries on like this it will be time for me to add, this has been very good to me over the years hopefully results will turn it the other way, but the SP does not worry me too much as i have no plan to sell and the dividend is a cracker.
Today 16:17char333RE: good humoured banter225.325Hold
Hi Daniel, if you recall, we were talking about brexit, were we not. To which I pointed out that their would be brexit in name only. As the government are doing brexit. , this made me then refer to the police, army , government + so on. I didn't just bring them into the forum. The discussion of brexit outlined their failings. Glad + ATB.
Today 16:12Gerry557RE: divi225.30No Opinion
char333 you are correct and I have jumped the gun a tad. I took the info from the Vod investor relations website. It states the 2 February 2018 interim dividend 2018 payment date but the rest of the info is from March last year.

Maybe I need to take more care reading or is it slightly poor design with my error management head on.

http://www.vodafone.com/content/index/investors/shareholders/ordinary_shareholders/dividends.html

Euro is 0.8828 today so might be even better than thought… Read More
Today 11:31char333divi225.20No Opinion
i know the divi is 0.0484 euros, but as the amount in sterling been declared as yet. don't they use the average price of sterling over 5 days around this time. gla + atb.
Today 11:08Gerry557Predictions!225.675No Opinion
I wont try and do any SP predictions but the divi is up 2.1% in £ terms and due soon

Add the few extra I bought in Feb last year, which show a 14% increase since buying(I will have to check my spreadsheet or is that down to FX) it should bode well for my increasing income goal.

Divi steady whist the SP continues to move about
Thu 19:31danielhgood humoured banter226.00Strong Buy
Come on char, what happened to the me, spikey & you banter. your vod sp predictions are wild, but perhaps so are mine. I have my life savings in vod so my bullish predictions may be a bit extreme, but i'm biased. The problem is I & most others keep there political opinions to themselves, & i'm sure most of us don't think that everybody, governments, police,etc are 100% corrupt, if you believe that then fine, but your airing your extreme views on the wrong forum.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Vodafone (VOD) >>

Please login or register to post a message on Share Chat.





Vodafone Group Plc Ord Usd0.20 20/21 home pageWebsite: Vodafone Group Plc Ord Usd0.20 20/21
Website Description: Founded Sep.1991.Operates worldwide. Headquarters London, UK. Revenue 40.97 Billion (2016) 107,667 employees (2016) Has a secondary listing on NASDAQ.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.