Volex Share Price | |
---|---|
Price | 323.00 |
Bid | 320.00 |
Ask | 322.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 323.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £586.62m |
Market Size | 5,000 |
52 Week High | 340.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 240.50 |
52 Week Low Date | 27-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 17.24492 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.146% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 17:52:16 | 323.00 | 7,090 | Unknown* | 320.00 | 322.50 | 22.90k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:52:16 | 323.00 | 817 | Unknown* | 320.00 | 322.50 | 2,639 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:29 | 322.201 | 23,075 | Unknown* | 320.00 | 322.50 | 74.35k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:44:29 | 318.184 | 4,075 | Unknown* | 320.00 | 322.50 | 12.97k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:31:52 | 319.787 | 5,838 | Unknown* | 320.00 | 322.50 | 18.67k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:11:04 | 323.006 | 639 | Unknown* | 320.00 | 322.50 | 2,064 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:40 | 317.483 | 1,145 | Unknown* | 320.00 | 322.50 | 3,635 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:01:41 | 322.671 | 1,700 | Unknown* | 320.00 | 322.50 | 5,485 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:00:12 | 320.162 | 2,964 | Unknown* | 320.00 | 322.50 | 9,490 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:58:26 | 320.037 | 747 | Unknown* | 320.00 | 322.50 | 2,391 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions