Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Volex Share Price (VLX)



Share Price Information for Volex (VLX)


Share Price: 86.60Bid: 86.60Ask: 87.80Change: -3.40 (-3.78%)Faller - Volex
Spread: 1.20Spread as %: 1.39%Open: 86.80High: 87.00Low: 86.60Yesterday’s Close: 90.00

Volex Plc Ord 25P

Volex is part of the Electronic & Electrical Equipment sector






Share Price SpacerPrice
86.60
Share Price SpacerBid
86.60
Share Price SpacerAsk
87.80
Share Price SpacerChange
-3.78%-3.40
Share Price SpacerVolume
101,039
Share Price SpacerOpen
86.80
Share Price SpacerHigh
87.00
Share Price SpacerLow
86.60
Share Price SpacerClose
90.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 145.24m £125.78m 5,000

52 Week High 91.20 52 Week High Date 26-SEP-2018
52 Week Low 63.00 52 Week Low Date 4-APR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
16 66,106 22,500 27.607 3.14 0.00 0.00


London South East Users info for Volex




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Nov-18
16:08:42
86.756
2,038
Sell* 
86.60
87.80
1,768
Trade Type:
Ordinary

13-Nov-18
15:57:16
87.30
7,500
Buy* 
86.60
87.80
6,548
Trade Type:
Ordinary

13-Nov-18
15:46:28
86.90
10,000
Sell* 
86.60
87.80
8,690
Trade Type:
Ordinary




View more Volex trades >>

Directors Deals for Volex (VLX)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Sep-18Transfer From
Trade Notifier Information for Volex
Nathaniel Rothschild held the position of Executive Chairman at Volex at the time of this trade.
 Nathaniel Rothschild
0352,94135073250
07-Sep-18Transfer From
Trade Notifier Information for Volex
Daren Morris held the position of CFO and Company Secretary at Volex at the time of this trade.
 Daren Morris
0117,647502647
07-Sep-18Sell
Trade Notifier Information for Volex
Daren Morris held the position of CFO and Company Secretary at Volex at the time of this trade.
 Daren Morris
86.9GBX136,083502647
View more Volex directors dealings >>


perkylad
Posts: 235
Opinion:No Opinion
Price:81.00
Trading update out
19 Jun '18
Seems reasonably encouraging in a 'steady as she goes' type of manner. The management seem to have got thro the recent declines in revenue, getting back to modest growth and profit. New sources of cable turnover have been secured as per this quote-

'Helping offset the decline in sales to Volex's traditional markets, the Group began power cord production for one of the world's leading electric vehicle manufacturers. The account has already scaled to a multi-million dollar account, sitting within the top 10 customers of the division. We expect further growth in this account in the coming year. Production of these power cords is from our Shenzhen factory in China'
perkylad
Posts: 235
Opinion:No Opinion
Price:86.60
RE: Any ideas on the volume change?
7 Jun '18
That was quick!
Up 8% today...hope it holds above 85p.
There was a trading update about this time last year so maybe someone knows something...
perkylad
Posts: 235
Opinion:No Opinion
Price:76.00
RE: Any ideas on the volume change?
16 May '18
Huge volume today following the placing/acquisition RNS. Looks like another upward re-rating is on the cards, bring on the next resistance at 85p ish...
FeralBeryl
Posts: 44
Premium Chat Member
Opinion:No Opinion
Price:74.80
Any ideas on the volume change?
23 Apr '18
19th and 20th showing big volume changes pushing price up to 75p. And today nothing at all?
reddevils
Posts: 44
Opinion:No Opinion
Price:66.50
Looks great value at this price
13 Apr '18
Hitting their numbers and finally stemmed the revenue decline. Look like these guys have turned the corner.
View more share chat for Volex (VLX) >>




Volex Plc Ord 25P home pageWebsite: Volex Plc Ord 25P
Website Description: Volex - Global independent producer of electronic cable assemblies and electrical powercords



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.