Volex Share Price | |
---|---|
Price | 318.50 |
Bid | 318.50 |
Ask | 320.00 |
Change | 0.50 (0.16%) |
Volume | 177,560 |
Open | 310.00 |
High | 322.00 |
Low | 310.00 |
Prev. Close | 318.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £578.45m |
Market Size | 5,000 |
52 Week High | 340.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 232.00 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 70,876 |
Sold Value | £225.89k |
Vol. Bought | 96,821 |
Bought Value | £309.10k |
PE Ratio | 17.00467 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 12:56:58 | 318.50 | 14 | Sell* | 318.50 | 320.00 | 44.59 | A Automatic Execution |
23-Apr-24 | 12:52:14 | 319.07 | 31 | Sell* | 318.50 | 320.00 | 98.91 | O Ordinary |
23-Apr-24 | 12:48:51 | 318.50 | 2 | Sell* | 318.50 | 320.00 | 6.37 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 12:48:51 | 318.50 | 14 | Sell* | 318.50 | 320.00 | 44.59 | A Automatic Execution |
23-Apr-24 | 12:44:26 | 319.63 | 156 | Buy* | 318.50 | 320.00 | 498.62 | O Ordinary |
23-Apr-24 | 12:42:22 | 318.50 | 3 | Sell* | 318.50 | 320.00 | 9.56 | A Automatic Execution |
23-Apr-24 | 12:42:16 | 318.50 | 3 | Sell* | 318.50 | 320.00 | 9.56 | A Automatic Execution |
23-Apr-24 | 12:42:10 | 318.50 | 3 | Sell* | 318.50 | 320.00 | 9.56 | A Automatic Execution |
23-Apr-24 | 12:42:05 | 318.50 | 3 | Sell* | 318.50 | 320.00 | 9.56 | A Automatic Execution |
23-Apr-24 | 12:32:29 | 319.50 | 215 | Sell* | 319.50 | 321.00 | 686.93 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions