- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Victrex Share Price (VCT)
VCT Share
Price
VCT Share
News
VCT Share
Chat
VCT Share
Trades150
VCT
Live RNS
VCT Share
Charts
VCT Level 2
Console
VCT Live
Share Price
VCT Broker
Ratings
VCT Directors
Deals
VCT Financial
Diary
VCT
Fundamentals
VCT Short
Positions1
VCT
Media
Victrex Information
Share Price Information for Victrex (VCT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,256.00
Bid:
1,256.00
Ask:
1,260.00
Change:
-18.00 (-1.41%)
Spread:
4.00 (0.318%)
Open:
1,288.00
High:
1,288.00
Low:
1,256.00
Prev. Close:
1,274.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Victrex Share Price | |
|---|---|
| Price | 1,256.00 |
| Bid | 1,256.00 |
| Ask | 1,260.00 |
| Change | -18.00 (-1.41%) |
| Volume | 10,749 |
| Open | 1,288.00 |
| High | 1,288.00 |
| Low | 1,256.00 |
| Prev. Close | 1,274.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 87.03m |
| Market Capitalisation | £1.09b |
| Market Size | 1,500 |
| 52 Week High | 1,716.00 |
| 52 Week High Date | 02-May-2023 |
| 52 Week Low | 1,152.00 |
| 52 Week Low Date | 09-Feb-2024 |
| # Trades | 150 |
|---|---|
| Vol. Sold | 5,651 |
| Sold Value | £71.27k |
| Vol. Bought | 4,399 |
| Bought Value | £55.69k |
| PE Ratio | 17.71509 |
| Earnings | 70.90 |
| Dividend | 59.56 |
| Yield | 4.742% |
Recent Share Trades for Victrex (VCT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 14:26:26 | 1,256.00 | 81 | Sell* | 1,256.00 | 1,260.00 | 1,017 | A Automatic Execution |
| 23-Apr-24 | 14:15:25 | 1,258.00 | 98 | Sell* | 1,258.00 | 1,262.00 | 1,233 | A Automatic Execution |
| 23-Apr-24 | 14:13:25 | 1,258.00 | 71 | Sell* | 1,258.00 | 1,262.00 | 893.18 | A Automatic Execution |
| 23-Apr-24 | 14:13:25 | 1,258.00 | 20 | Sell* | 1,258.00 | 1,262.00 | 251.60 | A Automatic Execution |
| 23-Apr-24 | 14:05:25 | 1,258.00 | 124 | Sell* | 1,258.00 | 1,262.00 | 1,560 | A Automatic Execution |
| 23-Apr-24 | 14:02:25 | 1,258.00 | 63 | Sell* | 1,258.00 | 1,262.00 | 792.54 | A Automatic Execution |
| 23-Apr-24 | 14:02:25 | 1,258.00 | 71 | Sell* | 1,258.00 | 1,262.00 | 893.18 | A Automatic Execution |
| 23-Apr-24 | 14:02:02 | 1,260.00 | 8 | Unknown* | 1,258.00 | 1,262.00 | 100.80 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 13:57:02 | 1,260.00 | 68 | Unknown* | 1,258.00 | 1,262.00 | 856.80 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 13:55:25 | 1,258.00 | 73 | Sell* | 1,258.00 | 1,262.00 | 918.34 | A Automatic Execution |
Directors Deals for Victrex (VCT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-24 | 06-Mar-24 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,293.64 | GBX | 4,000 | 36,250 |
| 12-Feb-24 | 12-Feb-24 | Buy | Dame Vivienne Cox held the position of Non-Executive Chairman at the time of this trade.Dame Vivienne Cox | 1,366.20 | GBX | 1,086 | 2,390 |
| 05-Dec-23 | 05-Dec-23 | Buy | Ian Melling held the position of CFO & Executive Director at the time of this trade.Ian Melling | 1,417.92 | GBX | 1,500 | 3,500 |
| 05-Dec-23 | 05-Dec-23 | Buy | Jakob Sigurdsson held the position of CEO at the time of this trade.Jakob Sigurdsson | 1,413.00 | GBX | 3,000 | 32,250 |
| 19-Sep-23 | 18-Sep-23 | Buy | Martin Court held the position of Executive Director at the time of this trade.Martin Court | 1,439.00 | GBX | 10 | 21,303 |
Share Discussion for Victrex (VCT)
Victrex
Victrex plc is listed on the London Stock Exchange (LON:VCT). Visit our Investor section to keep up to date with our performance & announcements.
