Victoria Share Price | |
---|---|
Price | 235.00 |
Bid | 236.00 |
Ask | 238.00 |
Change | 1.50 (0.64%) |
Volume | 284,273 |
Open | 237.50 |
High | 238.00 |
Low | 230.00 |
Prev. Close | 233.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.08m |
Market Capitalisation | £270.20m |
Market Size | 3,000 |
52 Week High | 729.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 220.00 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 204 |
---|---|
Vol. Sold | 121,900 |
Sold Value | £286.04k |
Vol. Bought | 143,976 |
Bought Value | £337.90k |
PE Ratio | -2.961563 |
Earnings | -79.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:00:09 | 235.00 | 650 | Unknown* | 236.00 | 238.00 | 1,528 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:50:35 | 232.408 | 123 | Unknown* | 236.00 | 238.00 | 285.86 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:50:24 | 237.524 | 5 | Unknown* | 236.00 | 238.00 | 11.88 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:20:36 | 230.65 | 1,152 | Unknown* | 236.00 | 238.00 | 2,657 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:51 | 235.00 | 1,000 | Sell* | 236.00 | 238.00 | 2,350 | O Ordinary |
18-Mar-24 | 16:35:46 | 235.00 | 50,000 | Sell* | 236.00 | 238.00 | 117.50k | O Ordinary |
18-Mar-24 | 16:35:20 | 235.00 | 55,379 | Sell* | 236.00 | 238.00 | 130.14k | UT Uncrossing Trade |
18-Mar-24 | 16:27:00 | 236.50 | 3 | Sell* | 236.50 | 238.00 | 7.10 | A Automatic Execution |
18-Mar-24 | 16:12:10 | 236.50 | 1 | Sell* | 236.50 | 238.00 | 2.37 | A Automatic Execution |
18-Mar-24 | 16:12:07 | 236.50 | 1 | Sell* | 236.50 | 238.00 | 2.37 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Transfer To | Geoff Wilding held the position of Executive Chairman at the time of this trade.Geoff Wilding | 0.00 | 2,500,000 | 22,438,650 | |
05-Dec-22 | 02-Dec-22 | Buy | Brian Morgan held the position of CFO at the time of this trade.Brian Morgan | 435.00 | GBX | 2,500 | 2,500 |
01-Dec-22 | 30-Nov-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 424.00 | GBX | 2,040 | 231,212 |
24-Oct-22 | 21-Oct-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 466.00 | GBX | 941 | 229,172 |
16-Aug-22 | 16-Aug-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 394.00 | GBX | 6,450 | 228,231 |