Vast Res Share Price | |
---|---|
Price | 0.415 |
Bid | 0.40 |
Ask | 0.43 |
Change | 0.00 (0.00%) |
Volume | 5,756,410 |
Open | 0.415 |
High | 0.415 |
Low | 0.415 |
Prev. Close | 0.415 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 928.61m |
Market Capitalisation | £3.85m |
Market Size | 50,000 |
52 Week High | 0.775 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 2,260,492 |
Sold Value | £9.20k |
Vol. Bought | 1,417,013 |
Bought Value | £6.02k |
PE Ratio | -0.154353 |
Earnings | -2.688635 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:19:42 | 0.40 | 33,333 | Sell* | 0.40 | 0.43 | 133.33 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:13:10 | 0.4144 | 217,423 | Sell* | 0.40 | 0.43 | 901.00 | O Ordinary |
18-Apr-24 | 15:49:31 | 0.4085 | 200,000 | Sell* | 0.40 | 0.43 | 817.00 | O Ordinary |
18-Apr-24 | 15:43:01 | 0.4085 | 369,389 | Sell* | 0.40 | 0.43 | 1,509 | O Ordinary |
18-Apr-24 | 14:55:19 | 0.40 | 350 | Sell* | 0.40 | 0.43 | 1.40 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:18:02 | 0.4144 | 14,732 | Sell* | 0.40 | 0.43 | 61.05 | O Ordinary |
18-Apr-24 | 13:49:22 | 0.4085 | 28,426 | Sell* | 0.40 | 0.43 | 116.12 | O Ordinary |
18-Apr-24 | 12:40:23 | 0.4175 | 2,078,905 | Unknown* | 0.40 | 0.43 | 8,679 | O Ordinary Delayed publication |
18-Apr-24 | 13:02:28 | 0.424 | 1,178,305 | Buy* | 0.40 | 0.43 | 4,996 | O Ordinary |
18-Apr-24 | 12:49:14 | 0.4135 | 271,112 | Sell* | 0.40 | 0.43 | 1,121 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 06-Feb-23 | Placing | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 0.55 | GBX | 15,000,000 | 31,065,147 |
10-Aug-21 | 10-Aug-21 | Buy | Paul Fletcher held the position of CFO at the time of this trade.Paul Fletcher | 6.88 | GBX | 365,000 | 705,481 |
06-May-21 | 06-May-21 | Notification of Holding | Roy Tucker held the position of Executive Director at the time of this trade.Roy Tucker | 0.00 | 0 | 2,945,757 | |
06-May-21 | 06-May-21 | Notification of Holding | Brian Michael Moritz held the position of Chairman at the time of this trade.Brian Michael Moritz | 0.00 | 0 | 250,000 | |
20-Apr-21 | 20-Apr-21 | Buy | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 8.37 | GBX | 25,000,000 | 1,606,514,739 |