United Utilities Share Price | |
---|---|
Price | 1,037.50 |
Bid | 1,039.50 |
Ask | 1,040.50 |
Change | -5.00 (-0.48%) |
Volume | 1,746,838 |
Open | 1,039.50 |
High | 1,040.50 |
Low | 1,032.00 |
Prev. Close | 1,042.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 681.89m |
Market Capitalisation | £7.07b |
Market Size | 2,000 |
52 Week High | 1,139.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 897.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,678 |
---|---|
Vol. Sold | 1,151,902 |
Sold Value | £11.95m |
Vol. Bought | 225,430 |
Bought Value | £2.34m |
PE Ratio | 34.58333 |
Earnings | 30.00 |
Dividend | 44.17 |
Yield | 4.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:23 | 1,037.058 | 5,430 | Unknown* | 1,039.50 | 1,040.50 | 56.31k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:45 | 1,036.561 | 4,760 | Unknown* | 1,039.50 | 1,040.50 | 49.34k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:06:50 | 1,036.264 | 26,026 | Unknown* | 1,039.50 | 1,040.50 | 269.70k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:47 | 1,033.603 | 4 | Unknown* | 1,039.50 | 1,040.50 | 41.34 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:00:10 | 1,036.477 | 190 | Unknown* | 1,039.50 | 1,040.50 | 1,969 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:39 | 1,037.56 | 11,877 | Unknown* | 1,039.50 | 1,040.50 | 123.23k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:51:27 | 1,039.88 | 6 | Unknown* | 1,039.50 | 1,040.50 | 62.39 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:34:56 | 1,037.285 | 17,052 | Unknown* | 1,039.50 | 1,040.50 | 176.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:16 | 1,037.50 | 296 | Unknown* | 1,039.50 | 1,040.50 | 3,071 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:29:22 | 1,037.50 | 231,239 | Unknown* | 1,039.50 | 1,040.50 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 997.93 | GBX | 18 | 34,861 |
12-Apr-24 | 11-Apr-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 997.93 | GBX | 18 | 24,073 |
02-Apr-24 | 28-Mar-24 | Buy | Michael Lewis held the position of Non-Executive Director at the time of this trade.Michael Lewis | 12.44 | EUR | 3,000 | 3,000 |
13-Mar-24 | 11-Mar-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,051.48 | GBX | 14 | 24,055 |
13-Mar-24 | 13-Mar-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,051.48 | GBX | 14 | 34,843 |