Unite Share Price | |
---|---|
Price | 917.00 |
Bid | 917.50 |
Ask | 918.50 |
Change | -5.00 (-0.54%) |
Volume | 842,166 |
Open | 914.50 |
High | 924.00 |
Low | 909.00 |
Prev. Close | 922.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 435.87m |
Market Capitalisation | £4.00b |
Market Size | 2,000 |
52 Week High | 1,069.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 835.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,275 |
---|---|
Vol. Sold | 544,398 |
Sold Value | £4.97m |
Vol. Bought | 145,147 |
Bought Value | £1.28m |
PE Ratio | 37.12551 |
Earnings | 24.70 |
Dividend | 33.50 |
Yield | 3.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:35 | 916.831 | 4,775 | Unknown* | 917.50 | 918.50 | 43.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:49 | 916.113 | 8,236 | Unknown* | 917.50 | 918.50 | 75.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:18 | 918.332 | 10,270 | Unknown* | 917.50 | 918.50 | 94.31k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:48 | 916.891 | 25,573 | Unknown* | 917.50 | 918.50 | 234.48k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:22 | 916.964 | 657 | Unknown* | 917.50 | 918.50 | 6,024 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:54 | 917.00 | 1,169 | Unknown* | 917.50 | 918.50 | 10.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 917.408 | 3 | Unknown* | 917.50 | 918.50 | 27.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 918.531 | 3,998 | Unknown* | 917.50 | 918.50 | 36.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 918.891 | 491 | Unknown* | 917.50 | 918.50 | 4,512 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:01 | 917.885 | 122 | Unknown* | 917.50 | 918.50 | 1,120 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 11-Apr-24 | Exercise of Option | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 760.80 | GBX | 1,182 | 350,612 |
06-Mar-24 | 04-Mar-24 | Transfer From | Joe Lister held the position of CEO at the time of this trade.Joe Lister | 0.00 | 532 | 349,430 | |
16-Nov-23 | 15-Nov-23 | Buy | Dame Shirley Pearce DBE held the position of Independent Non-Executive Director at the time of this trade.Dame Shirley Pearce DBE | 960.32 | GBX | 28 | 4,550 |
31-Oct-23 | 31-Oct-23 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 918.00 | GBX | 11 | 11,833 |
31-Oct-23 | 31-Oct-23 | Buy Dividends | Richard N L Huntingford held the position of Chairman at the time of this trade.Richard N L Huntingford | 857.20 | GBX | 115 | 11,833 |
The UK student accommodation sector leader, with a track record of delivering strong returns for investors.