- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USA Share
Price
USA Share
News
USA Share
Chat
USA Share
Trades120
USA
Live RNS1
USA Share
Charts
USA Level 2
Console
USA Live
Share Price
USA Broker
Ratings
USA Directors
Deals
USA Financial
Diary
USA
Fundamentals
USA Short
Positions
USA
Media
Baillie Gifford Information
Share Price Information for Baillie Gifford (USA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
192.60
Bid:
192.40
Ask:
193.40
Change:
-4.60 (-2.33%)
Spread:
1.00 (0.52%)
Open:
195.40
High:
195.80
Low:
191.80
Prev. Close:
197.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baillie Gifford Share Price | |
|---|---|
| Price | 192.60 |
| Bid | 192.40 |
| Ask | 193.40 |
| Change | -4.60 (-2.33%) |
| Volume | 387,293 |
| Open | 195.40 |
| High | 195.80 |
| Low | 191.80 |
| Prev. Close | 197.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 298.55m |
| Market Capitalisation | £575.01m |
| Market Size | 10,000 |
| 52 Week High | 202.00 |
| 52 Week High Date | 08-Apr-2024 |
| 52 Week Low | 132.20 |
| 52 Week Low Date | 02-May-2023 |
| # Trades | 120 |
|---|---|
| Vol. Sold | 355,643 |
| Sold Value | £678.59k |
| Vol. Bought | 22,493 |
| Bought Value | £40.82k |
| PE Ratio | -37.6908 |
| Earnings | -5.11 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Baillie Gifford (USA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:41:38 | 194.064 | 9,157 | Unknown* | 192.40 | 193.40 | 17.77k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:35:08 | 192.60 | 73,681 | Sell* | 192.40 | 193.40 | 141.91k | UT Uncrossing Trade |
| 25-Apr-24 | 16:24:15 | 193.60 | 2 | Buy* | 192.80 | 193.60 | 3.87 | A Automatic Execution |
| 25-Apr-24 | 16:24:15 | 193.60 | 50 | Buy* | 192.80 | 193.60 | 96.80 | A Automatic Execution |
| 25-Apr-24 | 16:22:19 | 193.60 | 41 | Buy* | 193.00 | 193.60 | 79.38 | A Automatic Execution |
| 25-Apr-24 | 16:21:33 | 193.00 | 403 | Sell* | 193.00 | 193.80 | 777.79 | A Automatic Execution |
| 25-Apr-24 | 16:18:41 | 193.122 | 884 | Sell* | 193.00 | 193.80 | 1,707 | O Ordinary |
| 25-Apr-24 | 16:14:40 | 193.80 | 329 | Buy* | 192.80 | 193.80 | 637.60 | A Automatic Execution |
| 25-Apr-24 | 16:14:40 | 193.80 | 146 | Buy* | 192.80 | 193.80 | 282.95 | A Automatic Execution |
| 25-Apr-24 | 16:13:42 | 193.20 | 1 | Sell* | 193.20 | 193.80 | 1.93 | A Automatic Execution |
Directors Deals for Baillie Gifford (USA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Aug-21 | 12-Aug-21 | Buy | Chris Van der Kuyl held the position of Non-Executive Director at the time of this trade.Chris Van der Kuyl | 347.62 | GBX | 285,314 | 285,314 |
| 31-May-21 | 31-May-21 | Notification of Holding | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 0.00 | 0 | 126,040 | |
| 31-May-21 | 31-May-21 | Notification of Holding | Graham Paterson held the position of Independent Non-Executive Director at the time of this trade.Graham Paterson | 0.00 | 0 | 80,000 | |
| 13-Nov-20 | 13-Nov-20 | Buy | Tom Burnet held the position of Chairman at the time of this trade.Tom Burnet | 274.40 | GBX | 14,540 | 76,040 |
| 09-Nov-20 | 06-Nov-20 | Buy | Graham Paterson held the position of Non-Executive Director at the time of this trade.Graham Paterson | 279.35 | GBX | 15,000 | 95,000 |