We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Upland Resource Share Price (UPL)

Upland Resource Information

Buy UPL Shares
Add UPL to Watchlist
Add UPL to Alert

Share Price Information for Upland Resource (UPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.30

Bid: 4.20

Ask: 4.40

Change: 0.10 (2.38%)

Spread: 0.20 (4.762%)

Open: 4.20

High: 4.30

Low: 4.15

Prev. Close: 4.20

UPL Live Price

Last checked at -

Intraday Upland Resource Share Chart

Upland Resource Share Price
Price	4.30
Bid	4.20
Ask	4.40
Change	0.10 (2.38%)
Volume	5,864,723
Open	4.20
High	4.30
Low	4.15
Prev. Close	4.20

3 Month Upland Resource Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1.20b
Market Capitalisation	£51.68m
Market Size	200,000
52 Week High	5.90
52 Week High Date	24-Oct-2023
52 Week Low	0.425
52 Week Low Date	19-Jun-2023

# Trades	40
Vol. Sold	2,920,410
Sold Value	£123.85k
Vol. Bought	2,944,313
Bought Value	£126.59k
PE Ratio	-61.42857
Earnings	-0.07
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Upland Resource

Users who watch UPL also watch: 88 Energy, Uk Oil & Gas, Baron Oil, Greatland Gold, COPL, Premier African Minerals, Helium One, Vast Res, Kodal Minerals, Angus Energy.

Users who hold UPL also hold: 88 Energy, Uk Oil & Gas, Baron Oil, Greatland Gold, Lloyds, Tower Resources, Xtract, Union Jack, United Oil&gas, Vela Technologies.

Recent Share Trades for Upland Resource (UPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:19:36	4.23	25,000	Sell*	4.20	4.40	1,058	O Ordinary
25-Apr-24	12:16:46	4.273	250,000	Sell*	4.20	4.40	10.68k	O Ordinary
25-Apr-24	12:16:07	4.33	63,003	Buy*	4.20	4.40	2,728	O Ordinary
25-Apr-24	12:06:16	4.25	104,790	Sell*	4.20	4.40	4,454	O Ordinary
25-Apr-24	11:57:24	4.366	250,000	Buy*	4.20	4.40	10.92k	O Ordinary
25-Apr-24	11:56:51	4.366	50,000	Buy*	4.20	4.40	2,183	O Ordinary
25-Apr-24	11:56:04	4.30	100,000	Buy*	4.20	4.30	4,300	O Ordinary
25-Apr-24	11:55:49	4.30	30,721	Buy*	4.20	4.30	1,321	O Ordinary
25-Apr-24	11:54:57	4.30	500,000	Buy*	4.20	4.30	21.50k	O Ordinary
25-Apr-24	11:50:21	4.2875	250,000	Buy*	4.10	4.30	10.72k	O Ordinary

View more Upland Resource trades

Directors Deals for Upland Resource (UPL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Sep-23	23-Sep-23	Exercise of Option	Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di	0.40	GBX	10,000,000	37,384,622
26-Jul-23	25-Jul-23	Buy	Andrew Hurst held the position of Non-Executive Director at the time of this trade.Andrew Hurst	0.60	GBX	833,333	1,666,666
26-Jul-23	25-Jul-23	Buy	Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di	0.60	GBX	6,583,335	27,384,622
27-Feb-23	26-Feb-23	Placing	Andrew Hurst held the position of Non-Executive Director at the time of this trade.Andrew Hurst	0.60	GBX	833,333	833,333
27-Feb-23	26-Feb-23	Placing	Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di	0.60	GBX	4,166,667	20,801,287

View more Upland Resource directors deals

View more Upland Resource share chat