United Oil&gas Share Price | |
---|---|
Price | 0.1675 |
Bid | 0.165 |
Ask | 0.17 |
Change | 0.00 (0.00%) |
Volume | 12,029,676 |
Open | 0.1675 |
High | 0.1675 |
Low | 0.1675 |
Prev. Close | 0.1675 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £1.94m |
Market Size | 75,000 |
52 Week High | 2.15 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.16 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 5,117,878 |
Sold Value | £8.50k |
Vol. Bought | 6,911,798 |
Bought Value | £11.71k |
PE Ratio | 0.560916 |
Earnings | 0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:16:23 | 0.1684 | 300,000 | Buy* | 0.165 | 0.17 | 505.20 | O Ordinary |
19-Apr-24 | 15:21:30 | 0.166 | 5,000,000 | Sell* | 0.165 | 0.17 | 8,300 | O Ordinary |
19-Apr-24 | 15:16:55 | 0.1695 | 1,022,604 | Buy* | 0.165 | 0.17 | 1,733 | O Ordinary |
19-Apr-24 | 11:52:41 | 0.16565 | 117,878 | Sell* | 0.165 | 0.17 | 195.26 | O Ordinary |
19-Apr-24 | 09:20:51 | 0.1695 | 3,000,000 | Buy* | 0.165 | 0.17 | 5,085 | O Ordinary |
19-Apr-24 | 08:46:48 | 0.1695 | 2,000,000 | Buy* | 0.165 | 0.17 | 3,390 | O Ordinary |
19-Apr-24 | 08:22:09 | 0.1695 | 586,430 | Buy* | 0.165 | 0.17 | 994.00 | O Ordinary |
19-Apr-24 | 08:01:41 | 0.17 | 1,000 | Buy* | 0.165 | 0.17 | 1.70 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 08:01:41 | 0.17 | 1,764 | Buy* | 0.165 | 0.17 | 3.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.50 | GBX | 50,000 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |