Unilever Share Price | |
---|---|
Price | 3,790.00 |
Bid | 3,789.00 |
Ask | 3,790.00 |
Change | 20.00 (0.53%) |
Volume | 3,035,564 |
Open | 3,763.00 |
High | 3,828.00 |
Low | 3,759.00 |
Prev. Close | 3,770.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.51b |
Market Capitalisation | £94.95b |
Market Size | 500 |
52 Week High | 4,483.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 3,680.50 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 11,660 |
---|---|
Vol. Sold | 1,054,686 |
Sold Value | £39.72m |
Vol. Bought | 1,115,271 |
Bought Value | £42.31m |
PE Ratio | 16.9001 |
Earnings | 224.25902 |
Dividend | 150.10 |
Yield | 3.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 15:30:00 | 3,790.00 | 59 | Buy* | 3,789.00 | 3,790.00 | 2,236 | A Automatic Execution |
19-Apr-24 | 15:30:00 | 3,789.00 | 100 | Sell* | 3,789.00 | 3,790.00 | 3,789 | A Automatic Execution |
19-Apr-24 | 15:30:00 | 3,789.00 | 100 | Sell* | 3,789.00 | 3,790.00 | 3,789 | A Automatic Execution |
19-Apr-24 | 15:30:00 | 3,789.00 | 357 | Sell* | 3,789.00 | 3,790.00 | 13.53k | A Automatic Execution |
19-Apr-24 | 15:30:00 | 3,789.00 | 462 | Buy* | 3,788.00 | 3,789.00 | 17.51k | A Automatic Execution |
19-Apr-24 | 15:29:53 | 3,790.00 | 10 | Buy* | 3,789.00 | 3,790.00 | 379.00 | A Automatic Execution |
19-Apr-24 | 15:29:49 | 3,789.00 | 74 | Buy* | 3,788.00 | 3,789.00 | 2,804 | A Automatic Execution |
19-Apr-24 | 15:29:49 | 3,789.00 | 314 | Buy* | 3,788.00 | 3,789.00 | 11.90k | A Automatic Execution |
19-Apr-24 | 15:29:49 | 3,789.00 | 74 | Buy* | 3,788.00 | 3,789.00 | 2,804 | A Automatic Execution |
19-Apr-24 | 15:29:49 | 3,789.00 | 103 | Buy* | 3,788.00 | 3,789.00 | 3,903 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,976.50 | GBX | 10,037 | 22,812 |
25-Mar-24 | 22-Mar-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,976.50 | GBX | 11,036 | 20,015 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 3,981.00 | GBX | 9,259 | 12,775 |
19-Feb-24 | 15-Feb-24 | Transfer From | Hein Schumacher held the position of CEO at the time of this trade.Hein Schumacher | 3,981.00 | GBX | 2,621 | 8,979 |
19-Feb-24 | 15-Feb-24 | Transfer From | Fernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez | 46.54 | EUR | 3,516 | 12,775 |
Unilever's investor relations website, with financial, reporting and event information