Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Unilever Share Price (ULVR)



Share Price Information for Unilever (ULVR)


Share Price: 4,079.50Bid: 4,087.00Ask: 4,088.00Change: 0.00 (0.00%)No Movement on Unilever
Spread: 1.00Spread as %: 0.02%Open: 4,099.00High: 4,152.00Low: 4,068.00Yesterday’s Close: 4,079.50

Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Unilever is part of the Food Products sector






Share Price SpacerPrice
4079.50
Share Price SpacerBid
4087.00
Share Price SpacerAsk
4088.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
2,700,444
Share Price SpacerOpen
4,099.00
Share Price SpacerHigh
4,152.00
Share Price SpacerLow
4,068.00
Share Price SpacerClose
4,079.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,212.59m £49,467.78m 500

52 Week High 4,557.50 52 Week High Date 18-OCT-2017
52 Week Low 3,678.50 52 Week Low Date 1-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,974 1,495,667 935,509 21.257 191.91 121.71 2.98


London South East Users info for Unilever




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:36:23
4,097.346
459
Sell* 
4,143.00
4,145.00
18.81k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:53:11
4,133.913
24,200
Sell* 
4,143.00
4,145.00
1.000M
Trade Type:
Ordinary

22-Jun-18
16:53:07
4,133.917
205
Sell* 
4,143.00
4,145.00
8,475
Trade Type:
Ordinary




View more Unilever trades >>

Directors Deals for Unilever (ULVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Nov-17Buy
Trade Notifier Information for Unilever
Graeme Pitkethly held the position of CFO at Unilever at the time of this trade.
 Graeme Pitkethly
4236.84GBX336445
09-Oct-17Buy
Trade Notifier Information for Unilever
Graeme Pitkethly held the position of CFO at Unilever at the time of this trade.
 Graeme Pitkethly
4354.43GBX336442
08-Sep-17Buy
Trade Notifier Information for Unilever
Graeme Pitkethly held the position of CFO at Unilever at the time of this trade.
 Graeme Pitkethly
4534.07GBX236439
View more Unilever directors dealings >>


Date/TimeUserSubject
15 Jun '18driftking27SOLD before mad rush
15 Jun '18driftking27Unilever disappearing from FTSE
14 Jun '18driftking27Delisting not far away
2 May '18driftking27So...
24 Apr '18NomadicrangerDividend Hike
16 Mar '18toffappletonRE: Ray Dalio
15 Mar '18WorldGoRoundRE: FT report about Dutch HQ
15 Mar '18WorldGoRoundHQ going Dutch-German instead of UK
15 Mar '18Gerry557HQ
5 Mar '18OrangetreeRay Dalio
22 Feb '18regvarnyFT report about Dutch HQ
22 Feb '18regvarnyFT report about Dutch HQ
13 Feb '18goodshareJust read this on a tweet
12 Feb '18ADrunkenMarcusRE: starting
9 Feb '18nimrod22starting
12 Jan '18Gerry557?40
6 Dec '17my2pennethMamma Mia
11 Nov '17PipkMarket Drop
27 Oct '17QzqzRE: NEWS TODAY
26 Oct '17QzqzRE: NEWS TODAY
25 Oct '17QzqzRE: NEWS TODAY
25 Oct '17bob6NEWS TODAY
25 Oct '17bob6LONG TERM PERHAPS
25 Oct '17bob6DIVIDEND information of interest
24 Oct '17QzqzRE: Trading
View more share chat for Unilever (ULVR) >>




Unilever Plc Ord 3 1/9P home pageWebsite: Unilever Plc Ord 3 1/9P
Website Description: Unilever global company website



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.