Register
Login:
Share:
Email Facebook Twitter


#AST: Board changes and new strategy for Ascent as Hutchinson looks at new projects
EXCLUSIVE: Petro Matad announce fully funded 4 well Mongolia campaign




Share Price Information for Unilever (ULVR)


Share Price: 4,054.50Bid: 4,044.50Ask: 4,045.50Change: -3.50 (-0.09%)Faller - Unilever
Spread: 1.00Spread as %: 0.02%Open: 4,053.50High: 4,082.50Low: 4,037.50Yesterday’s Close: 4,058.00

Unilever Plc Ord 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Unilever is part of the Food Products sector

Founded in 1930. Headquarters in London and The Netherlands. Own over 400 brands, with products being available in 190 countries. Revenue (2016) 52.713 billion euros. 169,000 employees(2017)





Share Price SpacerPrice
4054.50
Share Price SpacerBid
4044.50
Share Price SpacerAsk
4045.50
Share Price SpacerChange
-0.09%-3.50
Share Price SpacerVolume
1,378,087
Share Price SpacerOpen
4,053.50
Share Price SpacerHigh
4,082.50
Share Price SpacerLow
4,037.50
Share Price SpacerClose
4,058.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 2,691.45m £109,124.74m 500

52 Week High 4,503.50 52 Week High Date 28-AUG-2018
52 Week Low 3,678.50 52 Week Low Date 1-MAR-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,799 685,723 716,362 21.127 191.91 121.71 3.00


London South East Users info for Unilever




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Jan-19
17:53:46
4,054.50
48
Buy* 
4,044.50
4,045.50
1,946
Trade Type:
Ordinary
Delayed publication

21-Jan-19
17:53:48
4,054.50
1,056
Buy* 
4,044.50
4,045.50
42.82k
Trade Type:
Ordinary
Delayed publication

21-Jan-19
17:53:47
4,054.50
162
Buy* 
4,044.50
4,045.50
6,568
Trade Type:
Ordinary
Delayed publication




View more Unilever trades >>

Directors Deals for Unilever (ULVR)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Jan-19Buy
Trade Notifier Information for Unilever
Graeme Pitkethly held the position of CFO at Unilever at the time of this trade.
 Graeme Pitkethly
4088GBX354493
10-Dec-18Buy
Trade Notifier Information for Unilever
Graeme Pitkethly held the position of CFO at Unilever at the time of this trade.
 Graeme Pitkethly
4250.5GBX354490
05-Dec-18Buy Dividends
Trade Notifier Information for Unilever
Graeme Pitkethly held the position of CFO at Unilever at the time of this trade.
 Graeme Pitkethly
4240.5GBX24354487
View more Unilever directors dealings >>


simo2468
Posts: 14
Opinion:Buy
Price:4,063.00
Palm oil
2 Nov '18
Palm price under 500usd per ton. Last year 700usd. ULVR use around 1.5m tons per year. That is a massive saving nearly 300m dollars a year for them. Hence I'm in.
bob6
Posts: 740
Opinion:No Opinion
Price:4,156.50
EX-DIVIDEND TOMORROW
31 Oct '18
33 .93p paid on 5 th DECEMBER 2018
IF YOU WANT THE DIVI YOU HAVE UNTIL 4.30 PM TODAY TO PURCHASE AND THE SHARE PRICE IS LOOKING INTERESTING
Twonko
Posts: 517
Opinion:No Opinion
Price:3,944.50
RE: Picked up a few
11 Oct '18
Or even 40.54
Twonko
Posts: 517
Opinion:No Opinion
Price:3,944.50
RE: Picked up a few
11 Oct '18
Yep I’m chuffed to bits I paid 50.54 less than a week ago.
Uncle_Doug
Posts: 67
Opinion:No Opinion
Price:3,997.00
Picked up a few
11 Oct '18
Picked up a few at a shade under £40 - it seemed rude not to.
View more share chat for Unilever (ULVR) >>




Unilever Plc Ord 3 1/9P home pageWebsite: Unilever Plc Ord 3 1/9P
Website Description: Founded in 1930. Headquarters in London and The Netherlands. Own over 400 brands, with products being available in 190 countries. Revenue (2016) 52.713 billion euros. 169,000 employees(2017)



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.