We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,802.00
Bid: 3,801.00
Ask: 3,803.00
Change: 32.00 (0.85%)
Spread: 2.00 (0.053%)
Open: 3,763.00
High: 3,828.00
Low: 3,759.00
Prev. Close: 3,770.00
ULVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Unilever Plc Ord 3 1/9p

Unilever is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Unilever is listed in the Personal Care sector.

Unilever Plc Ord 3 1/9p is listed on the London Stock Exchange trading with ticker code ULVR.L. It has a market capitalisation of £95.25b, with approximately 2.51b shares in issue. Over the last year, Unilever share price has been traded in a range of 802.50, hitting a high of 4,483.00, and a low of 3,680.50.

Unilever plc is a British multinational consumer goods company headquartered in London. It is the world's largest consumer goods company by revenue, with over £50 billion in annual sales. The company was formed in 1930 by the merger of Lever Brothers and Margarine Unie. It has over 400 brands, including Dove, Axe, Lipton, and Hellmann's. Unilever is listed on the London Stock Exchange and is a constituent of the FTSE 100 Index.

Latest Unilever Video

03:02

What's Hot mid March


 

Other Videos You Might Like

03:31

What's Hot early March '24


Unilever Share Price
Price 3,802.00
Bid 3,801.00
Ask 3,803.00
Change 32.00 (0.85%)
Volume 1,452,454
Open 3,763.00
High 3,828.00
Low 3,759.00
Prev. Close 3,770.00
Currency GBX
Issue Country GB
Shares in Issue 2.51b
Market Capitalisation £95.25b
Market Size 500
52 Week High 4,483.00
52 Week High Date 28-Apr-2023
52 Week Low 3,680.50
52 Week Low Date 22-Jan-2024
# Trades 6,670
Vol. Sold 707,848
Sold Value £26.59m
Vol. Bought 646,724
Bought Value £24.56m
PE Ratio 16.95361
Earnings 224.25902
Dividend 150.10
Yield 3.948%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Unilever (ULVR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2412:55:073,802.00111Sell*3,802.003,803.004,220A Automatic Execution
19-Apr-2412:55:073,802.00129Sell*3,802.003,803.004,905A Automatic Execution
19-Apr-2412:55:073,802.00174Sell*3,802.003,803.006,615A Automatic Execution
19-Apr-2412:55:073,802.00150Sell*3,802.003,803.005,703A Automatic Execution
19-Apr-2412:53:383,803.000Unknown*3,801.003,803.000.00O Ordinary
Trade was executed as an SI
19-Apr-2412:53:273,802.00103Sell*3,802.003,803.003,916A Automatic Execution
19-Apr-2412:52:433,803.00115Sell*3,803.003,804.004,373A Automatic Execution
19-Apr-2412:52:213,804.5030Unknown*3,804.003,805.001,141O Ordinary
19-Apr-2412:52:023,804.499952Sell*3,804.003,805.001,978O Ordinary
19-Apr-2412:51:363,804.00305Sell*3,804.003,805.0011.60kA Automatic Execution

Directors Deals for Unilever (ULVR)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2422-Mar-24Transfer FromFernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez3,976.50GBX10,03722,812
25-Mar-2422-Mar-24Transfer FromHein Schumacher held the position of CEO at the time of this trade.Hein Schumacher3,976.50GBX11,03620,015
19-Feb-2415-Feb-24Transfer FromFernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez3,981.00GBX9,25912,775
19-Feb-2415-Feb-24Transfer FromHein Schumacher held the position of CEO at the time of this trade.Hein Schumacher3,981.00GBX2,6218,979
19-Feb-2415-Feb-24Transfer FromFernando Fernandez held the position of CFO at the time of this trade.Fernando Fernandez46.54EUR3,51612,775
Unilever

Unilever's investor relations website, with financial, reporting and event information

Unilever Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.