Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Latest Share Chat

CAZA. They also like Fridays.......

GDL. Hopefully the
start of a rising g..

LGO. make that 4 50-
0 k buys - 1.02 pai..

TSTR. 2nd Resistanc
Point 0.332 1..

KEA. !!!!!!

MTV. Nothing to do
with the company is..

LLOY. 62p How can that be?

BLVN. what about th
old coin toss.......

LLOY. thats what I
hought.... good luc..

AVN. Thanks for the
link to original a..

Unilever Share Price (ULVR)

Share Price Information for Unilever (ULVR)

Share Price: 2,630.00

Bid: 2,629.00

Ask: 2,631.00

Change: -44.00 (-1.65%)

Spread: 2.00

Spread as %: 0.08%

Open: 2,638.00

High: 2,638.00

Low: 2,624.00

Yesterday’s Close: 2,674.00

UNILEVER PLC ORD 3 1/9P

Unilever is listed in the FTSE 100, FTSE All-Share, FTSE 350
Unilever is part of the Food Producers sector

Intraday Unilever Share Chart

Unilever Share Price

Price

2630.00

Bid

2629.00

Ask

2631.00

Change

-1.65%

-44.00

Volume

95,459

Open

2,638.00

High

2,638.00

Low

2,624.00

2,674.00

Currency

GBX

3 Month Unilever Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	1,283.46m	£33,754.97m	1,000

52 Week High	2,908.00	52 Week High Date	28-MAY-2013
52 Week Low	2,061.00	52 Week Low Date	26-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
70	67,389	28,070	20.524	128.14	78.89	3.00

London South East Users info for Unilever

Users who watch ULVR also watch: Tesco, Bp, Bt Group, Diageo, Vodafone Grp.

Users who hold ULVR also hold: Tesco, Vodafone Grp., Glaxosmithkline, Lloyds Grp., Barclays

Recent Share Trades for Unilever (ULVR)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

20-Jun-13

08:01:56

2,629.00

Buy*

2,626.00

2,630.00

1,735

Trade Type:
Automatic execution

20-Jun-13

08:01:56

2,629.00

720

Buy*

2,626.00

2,630.00

18.93k

Trade Type:
Automatic execution

20-Jun-13

08:01:25

2,630.00

150

Sell*

2,630.00

2,631.00

3,945

Trade Type:
Ordinary

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Unilever trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Unilever (ULVR)
12-Jun-13	Buy Dividends	Paul Polman held the position of CEO at Unilever at the time of this trade. Paul Polman	2649	GBX	439	0
12-Jun-13	Buy Dividends	Paul Polman held the position of CEO at Unilever at the time of this trade. Paul Polman	2649	GBX	1,888	0
15-May-13	Buy	Ann M Fudge held the position of Non-Executive Director at Unilever at the time of this trade. Ann M Fudge	43.32	USD	1,350	0

View more Unilever directors dealings >>

Share Discussion for Unilever (ULVR)

Date/Time

Author

Subject

Share Price^†

Opinion

25 Apr '13

TheSarge

ULVR

2,786.00

No Opinion

Time to buy then

25 Apr '13

anon3

Opened

2,777.00

No Opinion

nearly a pound down after a nice rise yesterday????? I'll NEVER understand the markets at this rate, LOL

13 Apr '13

Chan

Good to see

2,792.00

No Opinion

http://www.greenwood-management.com/news/article/unilever-36pc-of-raw-materials-sustainably-sourced-189583.html

29 Jan '13

jange

ULVR

2,559.00

No Opinion

Unilever: Jefferies ups target price from 2460p to 2608p and downgrades to hold.

28 Jan '13

jange

ULVR

2,548.00

No Opinion

Unilever: JP Morgan ups target price from 2420p to 2850p, while its overweight rating is unaltered.

23 Jan '13

jange

ulvr

2,526.00

No Opinion

Earnings per share increased by 5.0% to €1.58, while pre-tax profits came in at €6.68m, up 7.0% on the year before. Higher commodity costs were offset by increased prices, savings and the benefits of its wide range of products. The firm added that Magnum and Sunsilk had joined its group of €1.0bn brands, bringing the total to fourteen. Chief Executive, Paul Polman, said the results had been achieved in tough economic conditions, with volatile commodity costs and in an intensely competitive environment. "They reflect the progress made in delivering bigger, better innovations and rolling them out faster, improving our execution in the market place and increased discipline driving savings in all areas of the business," he said. Polson warned he expected markets to remain challenging, with intense competition and volatile commodity costs. "We remain focused on achieving another year of profitable volume growth ahead of our markets, steady and sustainabl

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Unilever (ULVR) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: UNILEVER PLC ORD 3 1/9P
Website Description: Unilever global company website

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.