Login:
Share:
Email Facebook Twitter

Add Ultra Electronics to quick picks

Ultra Electronics Share Price (ULE)



Share Price Information for Ultra Electronics (ULE)


Share Price: 1,835.00Bid: 1,832.00Ask: 1,837.00Change: -8.00 (-0.43%)Faller - Ultra Elec.
Spread: 5.00Spread as %: 0.27%Open: 1,841.00High: 1,850.00Low: 1,816.00Yesterday’s Close: 1,843.00

ULTRA ELECTRONICS HOLDINGS PLC ORD 5P

Ultra Electronics is listed in the FTSE 250, FTSE All-Share, FTSE 350
Ultra Electronics is part of the Aerospace & Defense sector




Intraday Ultra Electronics Share Chart


Intraday Ultra Electronics Share Price Chart


Share Price SpacerPrice
1835.00

Share Price SpacerBid
1832.00

Share Price SpacerAsk
1837.00

Share Price SpacerChange
-0.43%Faller - Ultra Elec.-8.00

Share Price SpacerVolume
65,951

Share Price SpacerOpen
1,841.00

Share Price SpacerHigh
1,850.00

Share Price SpacerLow
1,816.00

Share Price SpacerClose
1,843.00

Share Price SpacerCurrency
GBX

3 Month Ultra Electronics Share Graph


3 Month Ultra Electronics Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 69.53m £1,275.78m 1,000

52 Week High 1,875.00 52 Week High Date 22-MAY-2013
52 Week Low 1,420.00 52 Week Low Date 1-AUG-2012

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
527 22,996 42,793 20.055 91.50 40.00 2.18


London South East Users info for Ultra Electronics


Users who watch ULE also watch: Gkn

Users who hold ULE also hold: Royal Bank Scot, Banco San, Halma, Lloyds Grp., Rexam


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-13
16:43:03
1,843.0352
349
Buy* 
1,832.00
1,837.00
6,432
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-13
16:35:08
1,835.00
8,722
Sell* 
1,833.00
1,838.00
160.05k
UT 
Trade Type:
Uncrossing Trade

22-May-13
16:29:56
1,837.00
14
Buy* 
1,833.00
1,837.00
257.18
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Ultra Electronics trades >>

Directors Deals for Ultra Electronics (ULE)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-May-13Buy Dividends
Trade Notifier Information for Ultra Electronics Holdings
Rakesh Sharma held the position of CEO at Ultra Electronics Holdings at the time of this trade.
 Rakesh Sharma
1681GBX420
02-May-13Buy
Trade Notifier Information for Ultra Electronics Holdings
Rakesh Sharma held the position of CEO at Ultra Electronics Holdings at the time of this trade.
 Rakesh Sharma
1671GBX70
03-Apr-13Buy
Trade Notifier Information for Ultra Electronics Holdings
Rakesh Sharma held the position of CEO at Ultra Electronics Holdings at the time of this trade.
 Rakesh Sharma
1706GBX70
View more Ultra Electronics directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
16 Feb '13
jange
ule
1,580.00
No Opinion

Ultra Electronics has confirmed that its new Group Finance Director, Mary Waldner, will take up the role on July 1st of this year. The appointment was announced on January 24th.
12 Feb '13
jange
ULE
1,608.00
No Opinion

Ultra Electronics Holdings: JP Morgan downgrades to neutral.
13 Dec '12
jange
ULE
1,627.00
No Opinion

Defence, security, transport and energy company Ultra Electronics on Thursday signed a memorandum of understanding with AREVA to initiate a future partnership in nuclear power generation and the build of new EPR (Eurpean pressurized water) reactors in the UK. The agreement covers potential collaboration on instrumentation and control systems including reactor protection and control and relates to the two EPR reactors planned by EDF Energy at Hinkley Point for which a site licence was granted last month. The firm said the collaboration could also extend to other EPR reactors including those planned at Sizewell. Rakesh Sharma, Chief Executive of Ultra, said: "I am pleased to have signed this agreement which recognises Ultra's position in the supply of safety critical instrumentation & control to the global nuclear industry. Through our continuing strategic relationship we are happy to support AREVA with our proven range of proven specialist technologies."
12 Dec '12
jange
ule
1,627.00
No Opinion

Defence group Ultra Electronics has announced that its USSI business, based in Indiana, US, has received US Navy contracts for sonobuoys through its joint venture with the Sparton Corporation that supplies all sonobuoys to the US Navy. Under the contract, which is worth over $53m, production is scheduled to take place over a two-year period and is expected to be completed in January 2015. Rakesh Sharma, Chief Executive Officer of Ultra, commented: "We have been able to secure this award because of our focus on constant product innovation coupled with high quality manufacturing and on-time delivery. "We are delighted that that the US Navy continues to recognise the support it receives from USSI and [the joint venture with Sparton] by awarding this contract in an area of preferential funding at a time when the procurement process in the US is under increasing pressure. Awards such as this help maintain the group's order book and show the resilience that Ultra derives by fostering enduring customer relationships." Sonobuoys are buoys which are equipped with an acoustic receiver and a radio transmitter. On detecting underwater sounds they deliver radio signals to the operator, providing information on objects such as submarines.
12 Dec '12
mulledwine
ULE
1,627.00
No Opinion

Deutsche Bank downgrades Ultra Electronics Holdings from hold to sell.
20 Nov '12
jange
ULE
1,523.00
No Opinion

Ultra Electronics Holdings: UBS reduces target price from 1300p to 1200p, sell recommendation maintained.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Ultra Electronics (ULE) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

ULTRA ELECTRONICS HOLDINGS PLC ORD 5P home pageWebsite: ULTRA ELECTRONICS HOLDINGS PLC ORD 5P
Website Description: Ultra Electronics



Sign up for Live Prices





Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.