Ish Mscitgtukre Share Price | |
---|---|
Price | 418.30 |
Bid | 415.40 |
Ask | 417.40 |
Change | 2.80 (0.68%) |
Volume | 55,813 |
Open | 410.00 |
High | 418.30 |
Low | 410.00 |
Prev. Close | 413.60 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 437.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 364.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 40,863 |
Sold Value | £168.78k |
Vol. Bought | 3,078 |
Bought Value | £12.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:27:38 | 417.20 | 0 | Unknown* | 415.40 | 417.20 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:13:09 | 416.593 | 237 | Unknown* | 415.20 | 417.10 | 987.33 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:07:48 | 415.20 | 188 | Sell* | 415.20 | 417.00 | 780.58 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:06:59 | 417.10 | 2 | Buy* | 415.20 | 417.10 | 8.34 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 16:02:48 | 416.80 | 2 | Buy* | 414.90 | 416.80 | 8.34 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:01:41 | 414.80 | 2 | Sell* | 414.80 | 416.80 | 8.30 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:56:12 | 416.8999 | 2 | Buy* | 415.00 | 416.90 | 8.34 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:48:47 | 418.30 | 2,500 | Buy* | 403.10 | 418.30 | 10.46k | A Automatic Execution |
28-Mar-24 | 15:46:25 | 403.30 | 4 | Sell* | 403.30 | 418.30 | 16.13 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:45:29 | 413.00 | 1 | Buy* | 403.00 | 420.00 | 4.13 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|