Uk Oil & Gas Share Price | |
---|---|
Price | 0.065 |
Bid | 0.06 |
Ask | 0.07 |
Change | 0.0025 (4.00%) |
Volume | 9,986,489 |
Open | 0.0625 |
High | 0.065 |
Low | 0.0625 |
Prev. Close | 0.0625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 595.85m |
Market Capitalisation | £387.30k |
Market Size | 500,000 |
52 Week High | 0.119 |
52 Week High Date | 25-Apr-2023 |
52 Week Low | 0.00615 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 44 |
---|---|
Vol. Sold | 5,534,383 |
Sold Value | £3.40k |
Vol. Bought | 4,099,590 |
Bought Value | £2.64k |
PE Ratio | -0.1625 |
Earnings | -0.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:23:28 | 0.0621 | 36,287 | Sell* | 0.06 | 0.07 | 22.53 | O Ordinary |
18-Mar-24 | 16:01:08 | 0.06 | 2,754 | Sell* | 0.06 | 0.07 | 1.65 | O Ordinary |
18-Mar-24 | 15:39:38 | 0.0663 | 148,000 | Buy* | 0.06 | 0.07 | 98.12 | O Ordinary |
18-Mar-24 | 14:59:04 | 0.0621 | 103,509 | Sell* | 0.06 | 0.07 | 64.28 | O Ordinary |
18-Mar-24 | 14:51:55 | 0.0663 | 132,805 | Buy* | 0.06 | 0.07 | 88.05 | O Ordinary |
18-Mar-24 | 14:11:40 | 0.0698 | 54,441 | Buy* | 0.06 | 0.07 | 38.00 | O Ordinary |
18-Mar-24 | 14:10:53 | 0.0621 | 5,910 | Sell* | 0.06 | 0.07 | 3.67 | O Ordinary |
18-Mar-24 | 14:08:02 | 0.0698 | 35,816 | Buy* | 0.06 | 0.07 | 25.00 | O Ordinary |
18-Mar-24 | 14:06:08 | 0.0698 | 13,252 | Buy* | 0.06 | 0.07 | 9.25 | O Ordinary |
18-Mar-24 | 13:41:41 | 0.0663 | 150,000 | Buy* | 0.06 | 0.07 | 99.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |