Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Uk Oil & Gas Share Price (UKOG)



Share Price Information for Uk Oil & Gas (UKOG)


Share Price: 1.925Bid: 1.90Ask: 1.95Change: 0.025 (+1.32%)Riser - Uk Oil & Gas
Spread: 0.05Spread as %: 2.63%Open: 1.975High: 1.98Low: 1.925Yesterday’s Close: 1.90

Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is part of the IT Hardware sector






Share Price SpacerPrice
1.925
Share Price SpacerBid
1.90
Share Price SpacerAsk
1.95
Share Price SpacerChange
1.32%0.025
Share Price SpacerVolume
62,723,157
Share Price SpacerOpen
1.975
Share Price SpacerHigh
1.98
Share Price SpacerLow
1.925
Share Price SpacerClose
1.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,221.24m £100.51m 200,000

52 Week High 10.00 52 Week High Date 7-SEP-2017
52 Week Low 0.95 52 Week Low Date 8-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
398 37,296,862 22,972,686 -24.063 -0.08 0.00 0.00


London South East Users info for Uk Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-18
16:29:24
1.9305
259,000
Buy* 
1.90
1.95
5,000
Trade Type:
Ordinary

20-Aug-18
16:28:22
1.9305
114,579
Buy* 
1.90
1.95
2,212
Trade Type:
Ordinary

20-Aug-18
16:25:28
1.9294
315,164
Buy* 
1.90
1.95
6,081
Trade Type:
Ordinary




View more Uk Oil & Gas trades >>

Directors Deals for Uk Oil & Gas (UKOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-15Notification of Holding
Trade Notifier Information for UK Oil & Gas Investments
Kiran Morzaria held the position of Finance Director at UK Oil & Gas Investments at the time of this trade.
 Kiran Morzaria
004508178
View more Uk Oil & Gas directors dealings >>


adekela
Posts: 91
Opinion:No Opinion
Price:1.925
re: TW
Today 19:26
Winnifrith maintains no current company directorships. He has previous directorships as follows:
· RSHTL Limited (previously T1ps.com (in administration)
· Godel Technologies Limited (active)
· Rivington Street Media Limited (liquidation)
· Sharecray.com Limited (active)
· Peterhouse Corporate Finance Limited (active)
· RSHBL Limited (in administration)
· London Matched Markets Exchange Limited (active)
· Active IT Limited (dissolved)
· The Square Mile Bookstore Limited (dissolved)
· T1ps Investment Management Limited (dissolved)
· Rivington Street Holdings (UK) Limited (in administration)
· The Real Man Pizza Company (active)
Source blogspot.
BIGHOW
Posts: 6,127
Opinion:No Opinion
Price:1.925
so much negativity today
Today 19:25
But like its been said already, they are testing at the moment and should be done with the Portland or just about so why would they buy more into HH if the results so far are sh@te whats wrong with people here.
piliwili
Posts: 85
Opinion:Strong Buy
Price:1.925
RE: General
Today 19:24
its already commercial. its just a question of how commercial!
big ? bigger? or WOW??????????
jptop7
Posts: 6,325
Opinion:No Opinion
Price:1.925
Pond Filter Working Like Our Pump
Today 19:23
Kabulwalid
Qwerty59
Oggy06
Posts: 939
Opinion:No Opinion
Price:1.925
RE: TW
Today 19:20
Pizza oil perhaps.
View more share chat for Uk Oil & Gas (UKOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.