Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.065
Bid: 0.06
Ask: 0.07
Change: 0.0025 (4.00%)
Spread: 0.01 (16.667%)
Open: 0.0625
High: 0.065
Low: 0.0625
Prev. Close: 0.0625
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Uk Oil & Gas Plc Ord Gbp0.000001

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is listed in the Fossil Fuels sector.

Uk Oil & Gas Plc Ord Gbp0.000001 is listed on the London Stock Exchange trading with ticker code UKOG.L. It has a market capitalisation of £387.30k, with approximately 595.85m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 0.11285, hitting a high of 0.119, and a low of 0.00615.

Uk Oil & Gas Share Price
Price 0.065
Bid 0.06
Ask 0.07
Change 0.0025 (4.00%)
Volume 9,986,489
Open 0.0625
High 0.065
Low 0.0625
Prev. Close 0.0625
Currency GBX
Issue Country GB
Shares in Issue 595.85m
Market Capitalisation £387.30k
Market Size 500,000
52 Week High 0.119
52 Week High Date 25-Apr-2023
52 Week Low 0.00615
52 Week Low Date 27-Feb-2024
# Trades 44
Vol. Sold 5,534,383
Sold Value £3.40k
Vol. Bought 4,099,590
Bought Value £2.64k
PE Ratio -0.1625
Earnings -0.40
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:23:280.062136,287Sell*0.060.0722.53O Ordinary
18-Mar-2416:01:080.062,754Sell*0.060.071.65O Ordinary
18-Mar-2415:39:380.0663148,000Buy*0.060.0798.12O Ordinary
18-Mar-2414:59:040.0621103,509Sell*0.060.0764.28O Ordinary
18-Mar-2414:51:550.0663132,805Buy*0.060.0788.05O Ordinary
18-Mar-2414:11:400.069854,441Buy*0.060.0738.00O Ordinary
18-Mar-2414:10:530.06215,910Sell*0.060.073.67O Ordinary
18-Mar-2414:08:020.069835,816Buy*0.060.0725.00O Ordinary
18-Mar-2414:06:080.069813,252Buy*0.060.079.25O Ordinary
18-Mar-2413:41:410.0663150,000Buy*0.060.0799.45O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2230-Nov-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.06GBX1,587,30112,457,310
08-Nov-2231-Oct-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.07GBX1,522,07010,870,009
06-Oct-2230-Sep-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.08GBX1,314,0609,347,939
30-Aug-2226-Aug-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson0.09GBX1,142,8578,033,879
25-Jul-2222-Jul-22BuyStephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson10.61GBX942,5076,891,022

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.