Register
Login:
Share:
Email Facebook Twitter


London South East - Oil & Gas Investor Evening: Malcy, Echo, Savannah, SDX
Andrew Knott, #SAVP speaks at London South East's Oil & Gas event


Uk Oil & Gas Share Price (UKOG)



Share Price Information for Uk Oil & Gas (UKOG)


Share Price: 1.925Bid: 1.90Ask: 1.95Change: 0.00 (0.00%)No Movement on Uk Oil & Gas
Spread: 0.05Spread as %: 2.63%Open: 1.925High: 1.975Low: 1.90Yesterday’s Close: 1.925

Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is part of the IT Hardware sector






Share Price SpacerPrice
1.925
Share Price SpacerBid
1.90
Share Price SpacerAsk
1.95
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
61,228,061
Share Price SpacerOpen
1.925
Share Price SpacerHigh
1.975
Share Price SpacerLow
1.90
Share Price SpacerClose
1.925
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 5,566.52m £107.16m 200,000

52 Week High 5.83 52 Week High Date 1-NOV-2017
52 Week Low 0.95 52 Week Low Date 8-JUN-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
245 30,025,412 31,134,379 -24.063 -0.08 0.00 0.00


London South East Users info for Uk Oil & Gas




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Oct-18
16:29:59
1.9005
11,153
Sell* 
1.90
1.95
211.96
Trade Type:
Ordinary

22-Oct-18
16:29:57
1.915
52,000
Sell* 
1.90
1.95
995.80
Trade Type:
Ordinary

22-Oct-18
16:29:33
1.9005
26,966
Sell* 
1.90
1.95
512.49
Trade Type:
Ordinary




View more Uk Oil & Gas trades >>

Directors Deals for Uk Oil & Gas (UKOG)
Trade DateActionNotifierPriceCurrencyAmountHolding
23-Oct-15Notification of Holding
Trade Notifier Information for UK Oil & Gas Investments
Kiran Morzaria held the position of Finance Director at UK Oil & Gas Investments at the time of this trade.
 Kiran Morzaria
004508178
View more Uk Oil & Gas directors dealings >>


Sting69
Posts: 610
Opinion:No Opinion
Price:1.925
RE: RE: RNS
Today 03:22
Heid
Missed that
Good night sleep tight .
JiffyBag
Posts: 2,548
Opinion:No Opinion
Price:1.925
Continuous Information
Today 01:48
Just want to say, thanks to the FOTH and all for their continuous supply of videos and pics and updates, makes everything worthwhile and most particularly 'Tankers', you can't get any better confirmation of progress than that, IMO.
JiffyBag
Posts: 2,548
Opinion:No Opinion
Price:1.925
RE: Tick Follows Tock
Today 01:15
DHC,Are you a spare time Horologist by an chance?:)
JiffyBag
Posts: 2,548
Opinion:No Opinion
Price:1.925
RE: Angus 1
Today 01:09
Re Angus and Brockham, the question is will their horizontal well do them proud?

No doubt HH will deliver, but still have my doubts on Angs Brockham.
argus1
Posts: 4,393
Opinion:No Opinion
Price:1.925
RE: Looks like we are still
Mon 23:44
I had always thought KL3 would be tested before KL4 as it is deeper, and the 2016 flow tests also tested KL3 first.

As deeper, once KL3 testing is complete that section of the well bore can be sealed off and the KL4 tested.
View more share chat for Uk Oil & Gas (UKOG) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.