Uk Oil & Gas Share Price | |
---|---|
Price | 0.0325 |
Bid | 0.03 |
Ask | 0.035 |
Change | 0.00 (0.00%) |
Volume | 7,108,542 |
Open | 0.0325 |
High | 0.0325 |
Low | 0.0325 |
Prev. Close | 0.0325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.44b |
Market Capitalisation | £1.12m |
Market Size | 500,000 |
52 Week High | 0.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.0325 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 7,105,519 |
Sold Value | £2.30k |
Vol. Bought | 3,023 |
Bought Value | £N/A |
PE Ratio | -0.1625 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:36:10 | 0.0312 | 57,551 | Sell* | 0.03 | 0.035 | 17.96 | O Ordinary |
24-Apr-24 | 08:05:54 | 0.0324 | 771,604 | Sell* | 0.03 | 0.035 | 250.00 | O Ordinary |
24-Apr-24 | 08:04:10 | 0.0312 | 126,673 | Sell* | 0.03 | 0.035 | 39.52 | O Ordinary |
24-Apr-24 | 08:02:16 | 0.0334 | 3,023 | Buy* | 0.03 | 0.035 | 1.01 | O Ordinary |
24-Apr-24 | 08:01:08 | 0.0324 | 6,149,691 | Sell* | 0.03 | 0.035 | 1,992 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-22 | 30-Nov-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.06 | GBX | 1,587,301 | 12,457,310 |
08-Nov-22 | 31-Oct-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.07 | GBX | 1,522,070 | 10,870,009 |
06-Oct-22 | 30-Sep-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.08 | GBX | 1,314,060 | 9,347,939 |
30-Aug-22 | 26-Aug-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 0.09 | GBX | 1,142,857 | 8,033,879 |
25-Jul-22 | 22-Jul-22 | Buy | Stephen (Steve) Sanderson held the position of CEO at the time of this trade.Stephen (Steve) Sanderson | 10.61 | GBX | 942,507 | 6,891,022 |