To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 65.50 |
Bid | 65.20 |
Ask | 65.60 |
Change | -1.10 (-1.65%) |
Volume | 931,843 |
Open | 66.90 |
High | 66.90 |
Low | 65.00 |
Prev. Close | 66.60 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £851.12m |
Market Size | 30,000 |
52 Week High | 70.80 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 171 |
---|---|
Vol. Sold | 401,860 |
Sold Value | £264.57k |
Vol. Bought | 354,598 |
Bought Value | £232.95k |
PE Ratio | 26.84426 |
Earnings | 2.44 |
Dividend | 3.40 |
Yield | 5.191% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:28:13 | 66.164 | 4,100 | Unknown* | 65.20 | 65.60 | 2,713 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:41 | 65.23 | 8,141 | Unknown* | 65.20 | 65.60 | 5,310 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:32 | 65.275 | 7,672 | Unknown* | 65.20 | 65.60 | 5,008 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:19 | 65.607 | 2,724 | Unknown* | 65.20 | 65.60 | 1,787 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:57 | 65.50 | 53,394 | Unknown* | 65.20 | 65.60 | 34.97k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:57 | 66.30 | 68 | Unknown* | 65.20 | 65.60 | 45.08 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:58 | 65.50 | 3,723 | Unknown* | 65.20 | 65.60 | 2,439 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:39 | 65.283 | 30,086 | Unknown* | 65.20 | 65.60 | 19.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:30 | 65.495 | 2,020 | Unknown* | 65.20 | 65.60 | 1,323 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:27 | 66.097 | 300 | Unknown* | 65.20 | 65.60 | 198.29 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |