To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.
Find out MoreUK Commercial Property Trust Share Price | |
---|---|
Price | 69.80 |
Bid | 69.50 |
Ask | 69.90 |
Change | 0.40 (0.58%) |
Volume | 509,143 |
Open | 69.60 |
High | 69.80 |
Low | 69.10 |
Prev. Close | 69.40 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.30b |
Market Capitalisation | £906.99m |
Market Size | 30,000 |
52 Week High | 69.90 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 47.15 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 153 |
---|---|
Vol. Sold | 338,273 |
Sold Value | £234.56k |
Vol. Bought | 170,868 |
Bought Value | £118.74k |
PE Ratio | -4.079486 |
Earnings | -17.11 |
Dividend | 3.40 |
Yield | 4.871% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:25:24 | 69.7706 | 13,910 | Buy* | 69.50 | 69.90 | 9,705 | O Ordinary |
28-Mar-24 | 11:22:48 | 69.852 | 24 | Buy* | 69.50 | 69.90 | 16.76 | O Ordinary |
28-Mar-24 | 11:16:44 | 69.80 | 906 | Buy* | 69.50 | 69.90 | 632.39 | A Automatic Execution |
28-Mar-24 | 11:16:44 | 69.80 | 1,942 | Buy* | 69.40 | 69.90 | 1,356 | A Automatic Execution |
28-Mar-24 | 11:16:44 | 69.80 | 3,200 | Buy* | 69.40 | 69.80 | 2,234 | A Automatic Execution |
28-Mar-24 | 11:13:04 | 69.6717 | 30,085 | Buy* | 69.40 | 69.80 | 20.96k | O Ordinary |
28-Mar-24 | 10:57:19 | 69.50 | 6,343 | Buy* | 69.40 | 69.50 | 4,408 | A Automatic Execution |
28-Mar-24 | 10:57:19 | 69.50 | 3,980 | Buy* | 69.40 | 69.50 | 2,766 | A Automatic Execution |
28-Mar-24 | 10:57:19 | 69.40 | 1,354 | Sell* | 69.40 | 69.50 | 939.68 | A Automatic Execution |
28-Mar-24 | 10:57:19 | 69.50 | 486 | Buy* | 69.40 | 69.50 | 337.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 89.00 | GBX | 186 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 249 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 71.00 | GBX | 709 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 228 | 69,221 |
21-Mar-24 | 20-Mar-24 | Buy Dividends | Fionnuala Hogan held the position of Non-Executive Director at the time of this trade.Fionnuala Hogan | 59.00 | GBX | 126 | 69,221 |