Union Jack Share Price | |
---|---|
Price | 24.00 |
Bid | 23.00 |
Ask | 25.00 |
Change | 0.00 (0.00%) |
Volume | 340,719 |
Open | 24.00 |
High | 24.00 |
Low | 24.00 |
Prev. Close | 24.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £25.58m |
Market Size | 10,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 250,429 |
Sold Value | £56.00k |
Vol. Bought | 90,190 |
Bought Value | £22.09k |
PE Ratio | 7.50 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.25% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:05:45 | 24.40 | 69 | Buy* | 23.00 | 25.00 | 16.84 | O Ordinary |
18-Apr-24 | 16:04:13 | 24.40 | 42 | Buy* | 23.00 | 25.00 | 10.25 | O Ordinary |
18-Apr-24 | 15:52:02 | 23.10 | 300 | Sell* | 23.00 | 25.00 | 69.30 | O Ordinary |
18-Apr-24 | 15:35:12 | 23.70 | 607 | Sell* | 23.00 | 25.00 | 143.86 | O Ordinary |
18-Apr-24 | 15:34:30 | 23.00 | 30 | Sell* | 23.00 | 25.00 | 6.90 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:34:30 | 23.00 | 26 | Sell* | 23.00 | 25.00 | 5.98 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:34:30 | 25.00 | 190 | Buy* | 23.00 | 25.00 | 47.50 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:34:30 | 23.00 | 6 | Sell* | 23.00 | 25.00 | 1.38 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:34:30 | 23.00 | 50 | Sell* | 23.00 | 25.00 | 11.50 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:34:30 | 23.00 | 652 | Sell* | 23.00 | 25.00 | 149.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |