Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UJO Share
Price
UJO Share
News
UJO Share
Chat
UJO Share
Trades19
UJO
Live RNS
UJO Share
Charts
UJO Level 2
Console
UJO Live
Share Price
UJO Broker
Ratings
UJO Directors
Deals
UJO Financial
Diary
UJO
Fundamentals
UJO Short
Positions
UJO
Media
UJO Company
Research
UJO Company
Timeline
Union Jack Information
Share Price Information for Union Jack (UJO)
Share Price is delayed by 15 minutes
Get Live Data
4.75
-0.05 (-1.04%)
Bid:
4.60
Ask:
4.90
Spread:
0.30 (6.522%)
Market Cap:
£6.96m
Last checked at -
Last checked at 
Intraday Union Jack Share Chart
| Union Jack Share Price | |||
|---|---|---|---|
| Price | 4.75 | Open | 4.80 |
| Bid | 4.60 | High | 4.80 |
| Ask | 4.90 | Low | 4.75 |
| Change | -0.05 (-1.04%) | Close | 4.80 |
| Volume | 351,762 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 146.57m |
| Market Cap | £6.96m |
| PE Ratio | 7.786885 |
| EPS | 0.61 |
| Year High | 9.50 |
|---|---|
| Year High Date | 04-Jul-2025 |
| Year Low | 2.20 |
| Year Low Date | 02-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 133,635 |
| Sold Value | £6.21k |
| Vol. Bought | 18,127 |
| Bought Value | £N/A |
| Market Size | 50,000 |
£ 1,233.77 (+23.38%)
1 month ago
£ 1,666.67 (+66.67%)
3 months ago
£ 1,532.26 (+53.23%)
6 months ago
£ 539.77 (-46.02%)
1 year ago
Add UJO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Union Jack also watch
Users who hold Union Jack also hold
Recent Share Trades for Union Jack (UJO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 14:40:24 | 4.60 | 5,694 | Sell* | 4.60 | 4.90 | 261.92 | O Ordinary |
| 22-May-26 | 11:19:52 | 4.60 | 503 | Sell* | 4.60 | 4.90 | 23.14 | O Ordinary |
| 22-May-26 | 11:12:22 | 4.8925 | 480 | Buy* | 4.60 | 4.90 | 23.48 | O Ordinary |
| 22-May-26 | 09:46:30 | 4.65 | 21,438 | Sell* | 4.60 | 4.90 | 996.87 | O Ordinary |
| 22-May-26 | 08:46:23 | 4.62 | 200,000 | Unknown* | 4.60 | 4.90 | 9,240 | O Ordinary Delayed publication |
| 22-May-26 | 09:22:58 | 4.90 | 6,000 | Buy* | 4.60 | 4.90 | 294.00 | O Ordinary |
| 22-May-26 | 09:21:39 | 4.60 | 6,000 | Sell* | 4.60 | 4.90 | 276.00 | O Ordinary |
| 22-May-26 | 09:20:59 | 4.90 | 6,000 | Buy* | 4.60 | 4.90 | 294.00 | O Ordinary |
| 22-May-26 | 09:19:53 | 4.825 | 1,822 | Buy* | 4.60 | 4.90 | 87.91 | O Ordinary |
| 22-May-26 | 09:19:11 | 4.825 | 1,715 | Buy* | 4.60 | 4.90 | 82.75 | O Ordinary |
Directors Deals for Union Jack (UJO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jan-26 | 16-Jan-26 | Notification of Holding | Craig Howie held the position of Independent Non-Executive Director at the time of this trade.Craig Howie | 0.00 | 0 | 7,677,000 | |
| 08-Aug-25 | 07-Aug-25 | Buy | Craig Howie held the position of Independent Non-Executive Director at the time of this trade.Craig Howie | 5.08 | GBX | 122,000 | 3,377,000 |
| 25-Jul-25 | 24-Jul-25 | Buy | Craig Howie held the position of Independent Non-Executive Director at the time of this trade.Craig Howie | 4.87 | GBX | 255,000 | 3,255,000 |
| 19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
| 19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
Follow the stocks
