- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UEM Share
Price
UEM Share
News
UEM Share
Chat
UEM Share
Trades37
UEM
Live RNS2
UEM Share
Charts
UEM Level 2
Console
UEM Live
Share Price
UEM Broker
Ratings
UEM Directors
Deals
UEM Financial
Diary
UEM
Fundamentals
UEM Short
Positions
UEM
Media
Utilico Emerging Markets Information
Share Price Information for Utilico Emerging Markets (UEM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
227.00
Bid:
225.00
Ask:
228.00
Change:
3.50 (1.57%)
Spread:
3.00 (1.333%)
Open:
219.00
High:
227.00
Low:
219.00
Prev. Close:
223.00
Last checked at -
Last checked at 
Utilico Emerging Markets Trust is an Investment Trust
UEM is a unique UK listed fund focused on global infrastructure megatrends in emerging markets with an investment objective to provide long-term total return through a flexible investment policy.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Utilico Emerging Markets Video
Other Videos You Might Like
| Utilico Emerging Markets Share Price | |
|---|---|
| Price | 227.00 |
| Bid | 225.00 |
| Ask | 228.00 |
| Change | 3.50 (1.57%) |
| Volume | 177,509 |
| Open | 219.00 |
| High | 227.00 |
| Low | 219.00 |
| Prev. Close | 223.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 190.40m |
| Market Capitalisation | £432.21m |
| Market Size | 3,000 |
| 52 Week High | 237.00 |
| 52 Week High Date | 17-Jan-2024 |
| 52 Week Low | 204.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 76,748 |
| Sold Value | £171.16k |
| Vol. Bought | 35,483 |
| Bought Value | £79.71k |
| PE Ratio | 81.36201 |
| Earnings | 2.79 |
| Dividend | 8.30 |
| Yield | 3.656% |
Recent Share Trades for Utilico Emerging Markets (UEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 16:07:59 | 225.00 | 63,500 | Unknown* | 225.00 | 228.00 | 142.88k | O Ordinary Delayed publication |
| 23-Apr-24 | 17:51:57 | 227.00 | 1,778 | Unknown* | 225.00 | 228.00 | 4,036 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 16:30:48 | 225.00 | 282 | Sell* | 225.00 | 230.00 | 634.50 | O Ordinary |
| 23-Apr-24 | 16:29:25 | 226.5141 | 2,633 | Buy* | 225.00 | 228.00 | 5,964 | O Ordinary |
| 23-Apr-24 | 16:19:17 | 225.00 | 282 | Sell* | 224.00 | 228.00 | 634.50 | O Ordinary |
| 23-Apr-24 | 16:08:36 | 225.00 | 24,708 | Sell* | 224.00 | 227.00 | 55.59k | O Ordinary |
| 23-Apr-24 | 16:05:40 | 225.556 | 2,205 | Buy* | 224.00 | 227.00 | 4,974 | O Ordinary |
| 23-Apr-24 | 15:58:23 | 227.00 | 343 | Buy* | 224.00 | 227.00 | 778.61 | A Automatic Execution |
| 23-Apr-24 | 15:58:16 | 227.00 | 1,041 | Buy* | 224.00 | 227.00 | 2,363 | A Automatic Execution |
| 23-Apr-24 | 15:58:16 | 226.00 | 8,334 | Buy* | 224.00 | 227.00 | 18.83k | O Ordinary Trade was executed as an SI |
Directors Deals for Utilico Emerging Markets (UEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 08-Apr-24 | Buy | John Rennocks held the position of Chairman at the time of this trade.John Rennocks | 219.23 | GBX | 3,271 | 175,467 |
| 02-Apr-24 | 28-Mar-24 | Buy | Isabel Liu held the position of Independent Non-Executive Director at the time of this trade.Isabel Liu | 220.45 | GBX | 3,042 | 28,919 |
| 02-Apr-24 | 02-Apr-24 | Buy | Eric St Clair Stobart held the position of Independent Non-Executive Director at the time of this trade.Eric St Clair Stobart | 221.16 | GBX | 3,250 | 76,500 |
| 02-Apr-24 | 02-Apr-24 | Buy | Mark Bridgeman held the position of Independent Non-Executive Director at the time of this trade.Mark Bridgeman | 221.00 | GBX | 3,330 | 26,281 |
| 12-Jan-24 | 11-Jan-24 | Sell | John Rennocks held the position of Chairman at the time of this trade.John Rennocks | 231.66 | GBX | 27,000 | 168,925 |
Share Discussion for Utilico Emerging Markets (UEM)
Utilico Emerging Markets
UEM’s performance continues to be driven by bottom-up stock selection, in relatively liquid, cash-generative companies with long-duration assets.
