Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Petro Metad go for broke with 6-well fully funded programme
EXCLUSIVE: Rockhopper #RKE tops Malcy's 2018 Interims Bucket List gain


U And I Group Share Price (UAI)



Share Price Information for U And I Group (UAI)


Share Price: 234.00Bid: 0.00Ask: 0.00Change: 0.00 (0.00%)No Movement on U And I Group
Spread: 0.00Spread as %: 0.00%Open: 231.50High: 0.00Low: 0.00Yesterday’s Close: 234.00

U And I Group Plc Ord 50P

U And I Group is part of the Property sector






Share Price SpacerPrice
234.00
Share Price SpacerBid
0.00
Share Price SpacerAsk
0.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
231.50
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
234.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 125.41m £293.46m 7,500

52 Week High 253.00 52 Week High Date 4-JUN-2018
52 Week Low 176.00 52 Week Low Date 18-DEC-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 7.267 32.20 5.90 2.52


London South East Users info for U And I Group




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

13-Jul-18
16:53:17
233.704
1,364
Buy* 
232.00
234.00
3,188
Trade Type:
Ordinary

13-Jul-18
16:52:46
231.467
3,620
Sell* 
232.00
234.00
8,379
Trade Type:
Ordinary

13-Jul-18
16:35:16
234.00
2,652
Buy* 
233.50
234.00
6,206
UT 
Trade Type:
Uncrossing Trade




View more U And I Group trades >>

Directors Deals for U And I Group (UAI)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Nov-17Buy
Trade Notifier Information for U And I Group
Matthew Weiner held the position of CEO at U And I Group at the time of this trade.
 Matthew Weiner
192GBX36,040352620
19-May-17Buy
Trade Notifier Information for U And I Group
Matthew Weiner held the position of Executive Director at U And I Group at the time of this trade.
 Matthew Weiner
192GBX17,844316580
20-Dec-16Buy
Trade Notifier Information for U And I Group
Matthew Weiner held the position of Executive Director at U And I Group at the time of this trade.
 Matthew Weiner
170GBX35,399298736
View more U And I Group directors dealings >>


DEMPS
Posts: 97
Opinion:Hold
Price:245.50
RE: Getting set for fly mode
24 May '18
A shame it couldn’t hold £2.51 today, i believe there is at least £2.80 in this in the near term, hopefully just a bit of profit taking and a better day tomorrow
John747
Posts: 34
Opinion:Strong Buy
Price:247.00
RE: Getting set for fly mode
23 May '18
There are some big delayed trades today I see.
dhlindy
Posts: 140
Opinion:No Opinion
Price:247.00
RE: Getting set for fly mode
23 May '18
How about today👍
DEMPS
Posts: 97
Opinion:Hold
Price:227.00
RE: Getting set for fly mode
16 May '18
Seems to have stalled since going ex div, a little drop was expected, but be nice for this to head to 250p soon. Any thoughts on timescale?
View more share chat for U And I Group (UAI) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.