Tyman Share Price | |
---|---|
Price | 374.00 |
Bid | 376.50 |
Ask | 377.00 |
Change | -19.00 (-4.83%) |
Volume | 709,989 |
Open | 380.50 |
High | 385.00 |
Low | 374.00 |
Prev. Close | 393.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 194.96m |
Market Capitalisation | £729.14m |
Market Size | 7,500 |
52 Week High | 400.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 230.00 |
52 Week Low Date | 28-Apr-2023 |
# Trades | 239 |
---|---|
Vol. Sold | 313,655 |
Sold Value | £1.16m |
Vol. Bought | 41,441 |
Bought Value | £127.76k |
PE Ratio | 19.08163 |
Earnings | 19.60 |
Dividend | 13.70 |
Yield | 3.663% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:22:05 | 381.038 | 957 | Unknown* | 376.50 | 377.00 | 3,647 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:46 | 382.538 | 745 | Unknown* | 376.50 | 377.00 | 2,850 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:20 | 380.782 | 9,623 | Unknown* | 376.50 | 377.00 | 36.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:41 | 379.917 | 1,149 | Unknown* | 376.50 | 377.00 | 4,365 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:56 | 375.201 | 4,481 | Unknown* | 376.50 | 377.00 | 16.81k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:51 | 379.781 | 2,719 | Unknown* | 376.50 | 377.00 | 10.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:33 | 375.215 | 7,294 | Unknown* | 376.50 | 377.00 | 27.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:07 | 374.00 | 963 | Unknown* | 376.50 | 377.00 | 3,602 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:25 | 379.831 | 33,609 | Unknown* | 376.50 | 377.00 | 127.66k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:49 | 379.336 | 6,426 | Unknown* | 376.50 | 377.00 | 24.38k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Exercise of Option | Jason Ashton held the position of Interim CEO at the time of this trade.Jason Ashton | 160.50 | GBX | 6,727 | 111,667 |
26-May-23 | 24-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.13 | GBX | 47,668 | 156,979 |
26-May-23 | 25-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 270.00 | GBX | 7,088 | 156,979 |
26-May-23 | 23-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.77 | GBX | 2,223 | 156,979 |
19-May-23 | 19-May-23 | Buy | Paul Withers held the position of Senior Independent Director at the time of this trade.Paul Withers | 259.00 | GBX | 25,000 | 65,000 |
The investor relations section provides investors with information to keep up to date with the latest progress, news and events pertaining to the Group.