- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tyman Share Price (TYMN)
TYMN Share
Price
TYMN Share
News
TYMN Share
Chat
TYMN Share
Trades18
TYMN
Live RNS4
TYMN Share
Charts
TYMN Level 2
Console
TYMN Live
Share Price
TYMN Broker
Ratings
TYMN Directors
Deals
TYMN Financial
Diary
TYMN
Fundamentals
TYMN Short
Positions
TYMN
Media
Tyman Information
Share Price Information for Tyman (TYMN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
384.00
Bid:
383.00
Ask:
385.00
Change:
-9.00 (-2.29%)
Spread:
2.00 (0.522%)
Open:
380.50
High:
384.50
Low:
380.50
Prev. Close:
393.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Tyman Share Price | |
|---|---|
| Price | 384.00 |
| Bid | 383.00 |
| Ask | 385.00 |
| Change | -9.00 (-2.29%) |
| Volume | 57,540 |
| Open | 380.50 |
| High | 384.50 |
| Low | 380.50 |
| Prev. Close | 393.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 194.96m |
| Market Capitalisation | £748.63m |
| Market Size | 7,500 |
| 52 Week High | 400.00 |
| 52 Week High Date | 22-Apr-2024 |
| 52 Week Low | 230.00 |
| 52 Week Low Date | 28-Apr-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 5,476 |
| Sold Value | £21.01k |
| Vol. Bought | 150 |
| Bought Value | £N/A |
| PE Ratio | 19.59184 |
| Earnings | 19.60 |
| Dividend | 13.70 |
| Yield | 3.568% |
Recent Share Trades for Tyman (TYMN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 10:18:40 | 384.00 | 51,914 | Unknown* | 383.00 | 385.00 | 199.35k | O Ordinary |
| 25-Apr-24 | 10:10:33 | 383.44 | 1,403 | Sell* | 383.00 | 385.00 | 5,380 | O Ordinary |
| 25-Apr-24 | 10:10:19 | 384.00 | 274 | Sell* | 384.00 | 385.50 | 1,052 | A Automatic Execution |
| 25-Apr-24 | 10:09:29 | 384.33 | 1,231 | Sell* | 384.00 | 385.50 | 4,731 | O Ordinary |
| 25-Apr-24 | 10:08:18 | 384.00 | 11 | Sell* | 384.00 | 385.50 | 42.24 | A Automatic Execution |
| 25-Apr-24 | 10:07:46 | 384.00 | 8 | Sell* | 384.00 | 385.50 | 30.72 | A Automatic Execution |
| 25-Apr-24 | 10:01:19 | 384.50 | 147 | Buy* | 384.00 | 384.50 | 565.22 | A Automatic Execution |
| 25-Apr-24 | 09:27:08 | 383.55 | 227 | Sell* | 383.00 | 385.50 | 870.66 | O Ordinary |
| 25-Apr-24 | 09:22:08 | 383.55 | 330 | Sell* | 383.00 | 385.50 | 1,266 | O Ordinary |
| 25-Apr-24 | 09:11:29 | 383.55 | 1,073 | Sell* | 383.00 | 385.50 | 4,115 | O Ordinary |
Directors Deals for Tyman (TYMN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Nov-23 | 27-Nov-23 | Exercise of Option | Jason Ashton held the position of Interim CEO at the time of this trade.Jason Ashton | 160.50 | GBX | 6,727 | 111,667 |
| 26-May-23 | 24-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.13 | GBX | 47,668 | 156,979 |
| 26-May-23 | 25-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 270.00 | GBX | 7,088 | 156,979 |
| 26-May-23 | 23-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.77 | GBX | 2,223 | 156,979 |
| 19-May-23 | 19-May-23 | Buy | Paul Withers held the position of Senior Independent Director at the time of this trade.Paul Withers | 259.00 | GBX | 25,000 | 65,000 |
Share Discussion for Tyman (TYMN)
Tyman
The investor relations section provides investors with information to keep up to date with the latest progress, news and events pertaining to the Group.
