Tertiary Minerals Share Price | |
---|---|
Price | 0.0975 |
Bid | 0.095 |
Ask | 0.10 |
Change | -0.0025 (-2.50%) |
Volume | 4,911,987 |
Open | 0.0975 |
High | 0.0975 |
Low | 0.0975 |
Prev. Close | 0.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.57b |
Market Capitalisation | £2.51m |
Market Size | 500,000 |
52 Week High | 0.185 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 1,000,000 |
Sold Value | £N/A |
Vol. Bought | 3,911,987 |
Bought Value | £3.91k |
PE Ratio | -3.25 |
Earnings | -0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:44:59 | 0.10 | 2,081,504 | Buy* | 0.095 | 0.10 | 2,082 | O Ordinary |
25-Apr-24 | 11:37:33 | 0.10 | 1,100,000 | Buy* | 0.095 | 0.10 | 1,100 | O Ordinary |
25-Apr-24 | 10:20:19 | 0.10 | 393,504 | Buy* | 0.095 | 0.10 | 393.50 | O Ordinary |
25-Apr-24 | 09:17:07 | 0.10 | 610 | Buy* | 0.095 | 0.10 | 0.61 | O Ordinary |
25-Apr-24 | 08:33:26 | 0.10 | 336,369 | Buy* | 0.095 | 0.10 | 336.37 | O Ordinary |
25-Apr-24 | 08:01:03 | 0.095 | 500,000 | Sell* | 0.095 | 0.10 | 475.00 | O Ordinary |
25-Apr-24 | 08:00:42 | 0.095 | 500,000 | Sell* | 0.095 | 0.10 | 475.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-22 | 19-Jan-22 | Placing | Mike Armitage held the position of Independent Non-Executive Director at the time of this trade.Mike Armitage | 0.17 | GBX | 8,823,529 | 8,823,529 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cheetham held the position of Executive Chairman at the time of this trade.Patrick Cheetham | 0.17 | GBX | 8,823,529 | 21,465,000 |
19-Jan-22 | 19-Jan-22 | Placing | Patrick Cullen held the position of Managing Director at the time of this trade.Patrick Cullen | 0.17 | GBX | 5,882,353 | 5,882,353 |
17-Mar-21 | 16-Mar-21 | Buy | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
17-Mar-21 | 16-Mar-21 | Sell | Donald McAlister held the position of Non-Executive Director at the time of this trade.Donald McAlister | 0.46 | GBX | 2,743,561 | 2,937,609 |
Tertiary Minerals plc is an AIM-traded mineral exploration and development company building and developing a multi-commodity project portfolio