TUI AG Share Price | |
---|---|
Price | 575.00 |
Bid | 574.50 |
Ask | 575.50 |
Change | -3.50 (-0.61%) |
Volume | 608,647 |
Open | 572.00 |
High | 588.50 |
Low | 571.50 |
Prev. Close | 578.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.43m |
Market Capitalisation | £2.92b |
Market Size | 1,000 |
52 Week High | 685.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 380.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 907 |
---|---|
Vol. Sold | 237,646 |
Sold Value | £1.37m |
Vol. Bought | 161,416 |
Bought Value | £870.42k |
PE Ratio | 8.30487 |
Earnings | 69.23648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:31 | 580.941 | 4,423 | Unknown* | 574.50 | 575.50 | 25.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:49 | 585.54 | 1,310 | Unknown* | 574.50 | 575.50 | 7,671 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:06 | 580.663 | 6,523 | Unknown* | 574.50 | 575.50 | 37.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:56 | 580.39808 | 3,773 | Unknown* | 574.50 | 575.50 | 21.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:24 | 578.03984 | 1,872 | Unknown* | 574.50 | 575.50 | 10.82k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:44 | 575.00 | 12,887 | Unknown* | 574.50 | 575.50 | 74.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:33 | 584.213 | 38,291 | Unknown* | 574.50 | 575.50 | 223.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:35 | 578.73743 | 58,713 | Unknown* | 574.50 | 575.50 | 339.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:08 | 575.00 | 462 | Unknown* | 574.50 | 575.50 | 2,657 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:57 | 576.11715 | 537 | Unknown* | 574.50 | 575.50 | 3,094 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 19,767 | 35,200 |
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 5,162 | 35,200 |
27-Sep-23 | 26-Sep-23 | Buy | Sebastian Ebel held the position of CEO at the time of this trade.Sebastian Ebel | 4.99 | EUR | 49,900 | 67,030 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Sybille Reiß held the position of Board Member at the time of this trade.Sybille Reiß | 5.55 | EUR | 2,410 | 3,165 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 5.55 | EUR | 9,646 | 10,271 |