TUI AG Share Price | |
---|---|
Price | 574.00 |
Bid | 575.00 |
Ask | 576.50 |
Change | -0.50 (-0.09%) |
Volume | 963,522 |
Open | 568.50 |
High | 576.50 |
Low | 560.00 |
Prev. Close | 574.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.43m |
Market Capitalisation | £2.91b |
Market Size | 1,000 |
52 Week High | 685.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 380.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,118 |
---|---|
Vol. Sold | 452,022 |
Sold Value | £2.58m |
Vol. Bought | 232,479 |
Bought Value | £1.32m |
PE Ratio | 8.290427 |
Earnings | 69.23648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:01 | 569.341 | 7,669 | Unknown* | 575.00 | 576.50 | 43.66k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:19 | 570.957 | 5,189 | Unknown* | 575.00 | 576.50 | 29.63k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:48 | 569.44862 | 8,009 | Unknown* | 575.00 | 576.50 | 45.61k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:32 | 563.185 | 5,288 | Unknown* | 575.00 | 576.50 | 29.78k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:09 | 574.00 | 2,865 | Unknown* | 575.00 | 576.50 | 16.45k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:11 | 574.00 | 3 | Unknown* | 575.00 | 576.50 | 17.22 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:32 | 563.40218 | 197 | Unknown* | 575.00 | 576.50 | 1,110 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:18 | 574.943 | 246 | Unknown* | 575.00 | 576.50 | 1,414 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:18 | 573.534 | 409 | Unknown* | 575.00 | 576.50 | 2,346 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:54:18 | 572.128 | 1,572 | Unknown* | 575.00 | 576.50 | 8,994 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 19,767 | 35,200 |
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 5,162 | 35,200 |
27-Sep-23 | 26-Sep-23 | Buy | Sebastian Ebel held the position of CEO at the time of this trade.Sebastian Ebel | 4.99 | EUR | 49,900 | 67,030 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Sybille Reiß held the position of Board Member at the time of this trade.Sybille Reiß | 5.55 | EUR | 2,410 | 3,165 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 5.55 | EUR | 9,646 | 10,271 |