Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Total Ord Share Price (TTA)



Share Price Information for Total Ord (TTA)


Share Price: 46.19Bid: 46.00Ask: 46.38Change: 0.00 (0.00%)No Movement on Total Ord
Spread: 0.38Spread as %: 0.83%Open: 46.40High: 46.40Low: 46.26Yesterday’s Close: 46.19

Total S.a. Total Ord Shs

Total Ord is part of the Metals sector






Share Price SpacerPrice
46.19

Share Price SpacerBid
46.00

Share Price SpacerAsk
46.38

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
229,547

Share Price SpacerOpen
46.40

Share Price SpacerHigh
46.40

Share Price SpacerLow
46.26

Share Price SpacerClose
46.19

Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR FR 2,528.54m €116,970 Million 75

52 Week High 49.01 52 Week High Date 7-NOV-2017
52 Week Low 42.04 52 Week Low Date 25-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
323 53,745 162,219 20.300 2.28 2.44 5.27


London South East Users info for Total Ord




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
17:10:41
46.346
159
Buy* 
46.00
46.38
7,369
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:10:12
46.4853
36
Buy* 
46.00
46.38
1,673
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
17:05:06
46.245
230
Buy* 
46.00
46.38
10.64k
Trade Type:
Ordinary
Bargain conditions apply




View more Total Ord trades >>

Directors Deals for Total Ord (TTA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Total Ord
View more Total Ord directors dealings >>



No messages posted yet, be the first!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Total Ord (TTA) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.