Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Total Ord Share Price (TTA)



Share Price Information for Total Ord (TTA)


Share Price: 52.37Bid: 51.57Ask: 53.17Change: -1.46 (-2.71%)Faller - Total Ord
Spread: 1.60Spread as %: 3.10%Open: 53.83High: 0.00Low: 0.00Yesterday’s Close: 53.83

Total S.a. Total Ord Shs

Total Ord is part of the Metals sector






Share Price SpacerPrice
52.37
Share Price SpacerBid
51.57
Share Price SpacerAsk
53.17
Share Price SpacerChange
-2.71%-1.46
Share Price SpacerVolume
772,670
Share Price SpacerOpen
53.83
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
53.83
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR FR 2,627.15m €141,419 Million 75

52 Week High 55.74 52 Week High Date 22-MAY-2018
52 Week Low 42.04 52 Week Low Date 25-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
219 188,547 308,623 19.131 2.81 2.44 4.53


London South East Users info for Total Ord


Users who watch TTA also watch: BP, Vodafone, Glaxosmithkline, Lloyds, Morrison, Tesco, Astrazeneca, Marks & Spencer, Barclays, Aviva

Users who hold TTA also hold: Vodafone, Hays, Iofina, Lloyds, Laird, Polo Res., SolGold, Tower Resources, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-May-18
17:40:47
52.44
69,300
Buy* 
51.57
53.17
3.634M
Trade Type:
Ordinary

23-May-18
17:37:02
52.6732
4,453
Buy* 
51.57
53.17
234.55k
Trade Type:
Ordinary

23-May-18
17:37:01
52.8877
497
Buy* 
51.57
53.17
26.29k
Trade Type:
Ordinary




View more Total Ord trades >>

Directors Deals for Total Ord (TTA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Total Ord
View more Total Ord directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
23 Dec '15humblebynatureElgin platform40.88No Opinion
French oil major Total has reportedly been fined for a gas leak that occurred on its Elgin platform, in the UK North Sea, back in 2012.
December 22, 2015
22 Dec '15humblebynaturefined ţ1.125 million40.88No Opinion
French supermajor Total has been fined £1.125 million ($1.67 million) for a gas leak on its Elgin platform in early 2012.
21 Dec '15humblebynatureNorway: Total gets approval41.01No Opinion
21 Dec '15humblebynaturegiven the nod by Norwegian41.01No Opinion
Eoin O'Cinneide 21 December 2015 14:06 GMT
French supermajor Total has been given the nod by Norwegian authorities to drill a well on the Solaris prospect in the southern North Sea.
11 Dec '15humblebynatureTotal starts up Moho 1b41.87No Opinion
Total starts up Moho 1b
French player to drill 11 new subsea wells and install subsea multiphase pumps at the project off Congo-Brazzaville
Anamaria Deduleasa 11 December 2015 08:56 GMT
Total has brought on stream the Moho phase 1b project off the coast of Pointe-Noire in Congo-Brazzaville.
2 Dec '15humblebynatureWestern Firms Plan To Cash In .46.715No Opinion
Western Firms Plan To Cash In On Syria’s Oil And Gas ‘Frontier’
By Nafeez Ahmed @nafeezahmed | December 1, 2015
US, British, French, Israeli and other energy interests could be prime beneficiaries of military operations in Iraq and Syria designed to rollback the power of the ‘Islamic State’ (ISIS) and, potentially, the Bashar al-Assad regime.

A study for a global oil services company backed by the French government and linked to Britain’s Tory-led… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Total Ord (TTA) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.