Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Ascent Resources ask shareholders for ability to raise funds


Total Ord Share Price (TTA)



Share Price Information for Total Ord (TTA)


Share Price: 50.17Bid: 49.75Ask: 50.59Change: 0.45 (+0.91%)Riser - Total Ord
Spread: 0.84Spread as %: 1.69%Open: 49.72High: 0.00Low: 0.00Yesterday’s Close: 49.72

Total S.a. Total Ord Shs

Total Ord is part of the Metals sector






Share Price SpacerPrice
50.17
Share Price SpacerBid
49.75
Share Price SpacerAsk
50.59
Share Price SpacerChange
0.91%0.45
Share Price SpacerVolume
343,251
Share Price SpacerOpen
49.72
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
49.72
Share Price SpacerCurrency
EUR


Currency Issue Country Shares in Issue Market Capitalisation Market Size
EUR FR 2,630.46m €130,786 Million 75

52 Week High 56.50 52 Week High Date 1-OCT-2018
52 Week Low 44.17 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
282 45,293 173,392 17.670 2.81 2.46 4.95


London South East Users info for Total Ord


Users who watch TTA also watch: Barclays, BP, Lloyds, Tesco, Vodafone, Glaxosmithkline, Astrazeneca, BT, Marks & Spencer

Users who hold TTA also hold: Vodafone, Hays, Iofina, Lloyds, Polo Res., SolGold, Tower Resources, BT


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Nov-18
16:29:54
50.16
9
Sell* 
50.08
50.25
451.44
Trade Type:
Ordinary

15-Nov-18
16:29:52
50.1505
500
Sell* 
49.75
50.59
25.08k
Trade Type:
Ordinary

15-Nov-18
16:29:28
50.1605
500
Sell* 
49.75
50.59
25.08k
Trade Type:
Ordinary




View more Total Ord trades >>

Directors Deals for Total Ord (TTA)
Trade DateActionNotifierPriceCurrencyAmountHolding
There is currently no Directors Deals information for Total Ord
View more Total Ord directors dealings >>


humblebynature
Posts: 3,681
Opinion:No Opinion
Price:40.88
Elgin platform
23 Dec '15
French oil major Total has reportedly been fined for a gas leak that occurred on its Elgin platform, in the UK North Sea, back in 2012.
December 22, 2015
humblebynature
Posts: 3,681
Opinion:No Opinion
Price:40.88
fined £1.125 million
22 Dec '15
French supermajor Total has been fined £1.125 million ($1.67 million) for a gas leak on its Elgin platform in early 2012.
humblebynature
Posts: 3,681
Opinion:No Opinion
Price:41.01
Norway: Total gets approval
21 Dec '15
humblebynature
Posts: 3,681
Opinion:No Opinion
Price:41.01
given the nod by Norwegian
21 Dec '15
Eoin O'Cinneide 21 December 2015 14:06 GMT
French supermajor Total has been given the nod by Norwegian authorities to drill a well on the Solaris prospect in the southern North Sea.
humblebynature
Posts: 3,681
Opinion:No Opinion
Price:41.87
Total starts up Moho 1b
11 Dec '15
Total starts up Moho 1b
French player to drill 11 new subsea wells and install subsea multiphase pumps at the project off Congo-Brazzaville
Anamaria Deduleasa 11 December 2015 08:56 GMT
Total has brought on stream the Moho phase 1b project off the coast of Pointe-Noire in Congo-Brazzaville.
View more share chat for Total Ord (TTA) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.