Tristel Share Price | |
---|---|
Price | 462.50 |
Bid | 455.00 |
Ask | 470.00 |
Change | 0.00 (0.00%) |
Volume | 2,803 |
Open | 462.50 |
High | 462.50 |
Low | 462.50 |
Prev. Close | 462.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.52m |
Market Capitalisation | £219.80m |
Market Size | 1,500 |
52 Week High | 499.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 327.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,803 |
Bought Value | £13.17k |
PE Ratio | 48.99364 |
Earnings | 9.44 |
Dividend | 6.55 |
Yield | 1.416% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 10:26:36 | 470.00 | 1 | Buy* | 455.00 | 470.00 | 4.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:26:27 | 470.00 | 2,800 | Buy* | 455.00 | 470.00 | 13.16k | O Ordinary |
25-Apr-24 | 09:42:21 | 470.00 | 2 | Buy* | 455.00 | 470.00 | 9.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 462.00 | GBX | 50,000 | 312,250 |
10-Jan-24 | 10-Jan-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 422.50 | GBX | 50,000 | 362,250 |
10-Jan-24 | 10-Jan-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 422.50 | GBX | 40,000 | 229,000 |
28-Jul-23 | 27-Jul-23 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 350.00 | GBX | 100 | 412,250 |
26-Jun-23 | 23-Jun-23 | Buy | Tom Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tom Jenkins | 372.00 | GBX | 8,000 | 8,000 |