Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 183.85Bid: 183.70Ask: 183.85Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.15Spread as %: 0.08%Open: 182.85High: 183.90Low: 182.30Yesterday’s Close: 183.85

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
183.85

Share Price SpacerBid
183.70

Share Price SpacerAsk
183.85

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,361,116

Share Price SpacerOpen
182.85

Share Price SpacerHigh
183.90

Share Price SpacerLow
182.30

Share Price SpacerClose
183.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,187.64m £15,052.98m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,325 5,147,033 6,146,402 207.975 0.88 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
17:02:41
182.9668
31,178
Sell* 
183.70
183.85
57.05k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

22-Sep-17
17:02:41
182.9668
31,178
Sell* 
183.70
183.85
57.05k
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-17
17:02:38
183.2279
331,995
Sell* 
183.70
183.85
608.31k
Trade Type:
Ordinary
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
188.38GBX73102268
08-Sep-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
188.38GBX7352366
11-Aug-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
176.72GBX7852293
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 22:35whowrotethisRE: Tesco dividend183.85No Opinion
Myopic Tesco is a grocer. It is a middle man, it buys and sells and has huge overheads to support that business model. Its model is 20 years out of date and the baggage it carries will cripple it.

enjoy.
Sun 22:25OpiumRE: Tesco dividend183.85No Opinion
WITless AIM stocks have always been the first to tank in any kind of FTSE downturn, (flight from risk) of course JLP may have unique qualities to stand out from the herd, but I don't think you can eat Platinum. You have been droning on about the importance of a Div. - what decade will JLP start paying one or doesn't it matter for YOUR penny stocks?
Sun 20:44whowrotethisRE: Tesco dividend183.85No Opinion
Note the reference to the pension deficit relates to 'around 60p per share'

Now by my reckoning that about the 5.5 billion and not the 3.1 billion your excuse for financial gospal you hang on to.
Sun 20:39whowrotethisRE: Tesco dividend183.85No Opinion
Did the Mail on Someday I might print some facts ... mention this

(ShareCast News) - Sainsbury's is more attractive than Tesco as an investment, said Exane BNP Paribas as it downgraded Britain's biggest grocer to 'underperform' over balance sheet concerns and recommended Morrisons as a top sector pick.

Fears about Amazon are already baked into the big UK grocers' share prices, and while Exane expects cash to begin flowing for the sector, shareholders are "at the back of a queue of… Read More
Sun 20:14OpiumRE: Tesco dividend183.85No Opinion
WITless:Luckily you can rely on your div. from AIM tiddler, JLP - whats that Sooty? NO Div.? ? & never paid one! lol
Sun 19:39whowrotethisRE: Tesco dividend183.85No Opinion
A dividend has not been announced and acknowledgement of its imminent arrival is somewhat premature. If it does materialise the continuance of its payment will become increasingly difficult as economic reality sinks in that the UK is going to have a very difficult decade ahead. This will affect all companies but mostly those reliant upon consumer spending. The withdrawal or reduction of a dividend payment would lead to considerable distrust of the managerial policy and as such I remain very… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.