Tesco Share Price | |
---|---|
Price | 286.60 |
Bid | 286.60 |
Ask | 286.70 |
Change | -1.20 (-0.42%) |
Volume | 9,306,203 |
Open | 287.00 |
High | 288.80 |
Low | 286.40 |
Prev. Close | 287.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.04b |
Market Capitalisation | £20.17b |
Market Size | 7,500 |
52 Week High | 303.60 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 1,937 |
---|---|
Vol. Sold | 1,591,437 |
Sold Value | £4.57m |
Vol. Bought | 1,217,634 |
Bought Value | £3.50m |
PE Ratio | 28.51741 |
Earnings | 10.05 |
Dividend | 11.55 |
Yield | 4.03% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:19:55 | 286.70 | 3 | Buy* | 286.60 | 286.70 | 8.60 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 13:19:16 | 286.70 | 1 | Buy* | 286.60 | 286.70 | 2.87 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 13:19:04 | 286.60 | 1,027 | Unknown* | 286.60 | 286.70 | 2,943 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 13:18:50 | 286.60 | 664 | Buy* | 286.50 | 286.60 | 1,903 | A Automatic Execution |
19-Mar-24 | 13:18:50 | 286.60 | 1,238 | Buy* | 286.50 | 286.60 | 3,548 | A Automatic Execution |
19-Mar-24 | 13:18:50 | 286.60 | 63 | Buy* | 286.50 | 286.60 | 180.56 | A Automatic Execution |
19-Mar-24 | 13:18:50 | 286.60 | 2,784 | Buy* | 286.50 | 286.60 | 7,979 | A Automatic Execution |
19-Mar-24 | 13:18:46 | 286.60 | 957 | Unknown* | 286.50 | 286.60 | 2,743 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 13:18:46 | 286.60 | 1,400 | Sell* | 286.50 | 286.60 | 4,012 | A Automatic Execution |
19-Mar-24 | 13:18:46 | 286.60 | 3,146 | Buy* | 286.50 | 286.60 | 9,016 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |
27-Dec-23 | 22-Dec-23 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.58 | GBX | 48 | 69,618 |