Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Tesco (TSCO)


Share Price: 225.80Bid: 225.60Ask: 225.80Change: -1.60 (-0.70%)Faller - Tesco
Spread: 0.20Spread as %: 0.09%Open: 228.00High: 229.00Low: 224.70Yesterday’s Close: 227.40

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
225.80
Share Price SpacerBid
225.60
Share Price SpacerAsk
225.80
Share Price SpacerChange
-0.70%-1.60
Share Price SpacerVolume
6,266,905
Share Price SpacerOpen
228.00
Share Price SpacerHigh
229.00
Share Price SpacerLow
224.70
Share Price SpacerClose
227.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,793.50m £22,113.72m 10,000

52 Week High 266.80 52 Week High Date 10-AUG-2018
52 Week Low 187.05 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,214 3,176,685 2,593,221 15.288 14.77 1.00 0.44


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Glaxosmithkline

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, BT, HSBC


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Feb-19
13:49:50
225.60
291
Sell* 
225.60
225.70
656.50
Trade Type:
Automatic execution

21-Feb-19
13:49:44
225.60
1,135
Sell* 
225.60
225.70
2,561
Trade Type:
Automatic execution

21-Feb-19
13:48:22
225.70
664
Sell* 
225.60
225.80
1,499
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Feb-19Exercise of option
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
151GBX11,920644978
01-Feb-19Exercise of option
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
151GBX11,920377996
25-Jan-19Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
223.66GBX62633058
View more Tesco directors dealings >>


mrmaths
Posts: 80
Opinion:No Opinion
Price:227.40
RE: Support
Wed 18:05
yes sir. Patience. It wants to retest that 200 day moving average again which sits at 229p
RogueRiver
Posts: 18
Opinion:Buy
Price:227.40
CMA
Wed 17:50
Given the probable collapse of the proposed Sainsda merger, following today's CMA interim report, I think Tesco are going to predominate in the sector for many years to come. LIDL and Aldi will, of course, continue to grow, but they are limited by their lines and stock flow problems. I do some shopping at LIDL myself, but there's hardly a week goes by when one of my favourites isn't out of stock. It sometimes feels like shopping in Soviet Supermarket Number 9 - and I end up having to go somewhere else. Whatever Tesco's faults, lack of stock isn't one of them and they are great for a straightforward family shop.
GreatBigPlums
Posts: 8
Opinion:No Opinion
Price:227.40
Sains&Asda
Wed 17:46
Looks like a no go from the cma, could this provide another spike in the crazy world of Tesco share price?
longtimeinvestor
Posts: 5,347
Opinion:No Opinion
Price:224.20
RE: Support
Sat 15:16
''I would sell into any rally if we get one tomorrow ''

Did you sell then?
mrmaths
Posts: 80
Opinion:No Opinion
Price:217.90
Support
14 Feb '19
Tesco has some support at 210p but main support is 200p where I think the market will head over the next week or two. I would sell into any rally if we get one tomorrow or early next week. An easy 8-10% increase of your holding
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.