Register
Login:
Share:
Email Facebook Twitter


Exclusive: Hardman & Co call the lithium market: is a change in trend happening?
Tower Resources identify 18 million barrels of contingent reserves worth $118M in Cameroon




Share Price Information for Tesco (TSCO)


Share Price: 192.90Bid: 193.30Ask: 193.40Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.05%Open: 197.25High: 199.45Low: 191.65Yesterday’s Close: 192.90

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
192.90
Share Price SpacerBid
193.30
Share Price SpacerAsk
193.40
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
25,775,640
Share Price SpacerOpen
197.25
Share Price SpacerHigh
199.45
Share Price SpacerLow
191.65
Share Price SpacerClose
192.90
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,793.48m £18,891.63m 10,000

52 Week High 266.80 52 Week High Date 10-AUG-2018
52 Week Low 190.05 52 Week Low Date 6-FEB-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,021 15,727,838 6,926,267 13.060 14.77 1.00 0.52


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Glaxosmithkline

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, National Grid, Aviva, RBS, BT, HSBC


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Dec-18
17:07:57
192.90
724,527
Sell* 
193.30
193.40
1.398M
Trade Type:
Ordinary
Delayed publication

14-Dec-18
17:54:51
194.657
8,803
Buy* 
193.30
193.40
17.14k
Trade Type:
Ordinary

14-Dec-18
17:43:26
194.659
143
Buy* 
193.30
193.40
278.36
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Nov-18Buy
Trade Notifier Information for Tesco
Melissa Bethell held the position of Non-Executive Director at Tesco at the time of this trade.
 Melissa Bethell
197.35GBX25,33525335
30-Nov-18Buy
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.5USD93053319
30-Nov-18Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
198.15GBX70632925
View more Tesco directors dealings >>


WorldGoRound
Posts: 825
Opinion:No Opinion
Price:192.50
RE: Templar Spell working well
Fri 10:51
Yay Banzai!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TM to step down before next election!
WorldGoRound
Posts: 825
Opinion:No Opinion
Price:199.60
Templar Spell working well
Wed 09:45
by Harry Hogwash remotely to the House of Commons 17th Century
pulpit in RADLEY CHURCH is coming to fruition.
In the name of God Go was the cry then as it is now.17th Century wood carries the vibe.
The pronouncmenet was made by Sir Brady on ABINGDON GREEN not a place without significance.
Radley is a mere 3 miles from ABINGDON a town ironically where May CAMPAIGNED.
The oldest and wisest public school in England.
The Templar Spell is for May to depart.
Already her car door played up locking her out.
Older than history of The glorious Crusades,the glorious morality against immorality of Gomorrah
Englands heritage.
Set your face against it at ones career peril.
Templar Magik is good Majik.
AllAtSea
Posts: 739
Opinion:No Opinion
Price:197.25
RE: SFO
Tue 21:11
Green light for further dodgy practices to pull the wool over the eyes of investors? Other retailers taking note of what they can get away with?

A sector to be avoided in my view. There are plenty of cheap stocks with less baggage if you want to jump ship, and they pay a nice dividend, too.
WorldGoRound
Posts: 825
Opinion:No Opinion
Price:199.05
RE: SFO
7 Dec '18
Cant really blame the State though they do look a bit of a shifty outfit,
all that unionised immigrant underclass labour and so on.
RaaS
Posts: 42
Opinion:No Opinion
Price:199.05
SFO
7 Dec '18
SFO case against Tesco’s former director gets dropped. May be the market has reacted positively to the news. The past hiis history & the Future is Now. Tesco & Booker combined will be fruitful, looking forward to the new year post Xmas UK figures, a SP bounce will be on the cards. The SP correction was somewhat harsh and overdone. GLA
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.