Register
Login:
Share:
Email Facebook Twitter


Angus Energy announces transformational joint venture with Cuadrilla & Lucas Energy
Aim-listed Mongolian explorer Petro Matad to drill four wells in 2018


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 204.60Bid: 204.10Ask: 204.30Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.20Spread as %: 0.10%Open: 204.40High: 206.00Low: 202.90Yesterday’s Close: 204.60

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
204.60

Share Price SpacerBid
204.10

Share Price SpacerAsk
204.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
37,686,533

Share Price SpacerOpen
204.40

Share Price SpacerHigh
206.00

Share Price SpacerLow
202.90

Share Price SpacerClose
204.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,191.70m £16,760.22m 10,000

52 Week High 221.95 52 Week High Date 9-JAN-2018
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,778 11,094,344 15,448,298 -417.551 -0.49 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, National Grid, Aviva, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Feb-18
18:45:03
204.545
7,925
Buy* 
204.10
204.30
16.21k
Trade Type:
Ordinary

16-Feb-18
16:53:21
204.613
78,070
Buy* 
204.10
204.30
159.74k
Trade Type:
Ordinary
Delayed publication

16-Feb-18
18:38:27
204.591
117,240
Buy* 
204.10
204.30
239.86k
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 15:30whowrotethisRE: Cardiff job cuts204.60No Opinion
Why is it idiocy ?

'Under Labour's plans, which it says it wants to discuss with landlords and tenant bodies, there would need to be evidence that the animal was a nuisance for permission to be refused'

As tenants are older due to the lack of affordable housing restricting a persons right to a fulfilling life which can include children, pets or both should be given due consideration ... didn't see the the word 'rich' or 'must' in the text either.

Seeing every action as an attack on the… Read More
Sun 12:46BruceJamiesonOpium204.60No Opinion
We should be beware of all chancellors I cluding German ones called Merkel!
Sun 12:35OpiumCardiff job cuts204.60No Opinion
One man's Living Wage raise is another man's job loss... We should all beware of Chancellors bearing gifts that cost them nothing - Labor's latest idiocy is that 'Rich' Landlords MUST allow tenants to keep pets, paying the increased costs themselves.
Wed 19:55whowrotethisRE: Whowrotethis202.20No Opinion
surely irrelevant and moronic ... your 2 words of the day ... but no comments on Tesco for such a focused investor
Wed 18:13jonjoRE: Whowrotethis202.20No Opinion
Moronic comment
Wed 12:14BruceJamiesonWhowrotethis203.90No Opinion
well they could start by buying more British apples

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.