Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms Watch Here

EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms
EXCLUSIVE: InfraStrata continue to negotiate with major gas companies and institutional investors


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 256.70Bid: 256.70Ask: 256.80Change: 1.90 (+0.75%)Riser - Tesco
Spread: 0.10Spread as %: 0.04%Open: 255.10High: 257.10Low: 254.50Yesterday’s Close: 254.80

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
256.70
Share Price SpacerBid
256.70
Share Price SpacerAsk
256.80
Share Price SpacerChange
0.75%1.90
Share Price SpacerVolume
16,844,797
Share Price SpacerOpen
255.10
Share Price SpacerHigh
257.10
Share Price SpacerLow
254.50
Share Price SpacerClose
254.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,786.99m £25,123.20m 10,000

52 Week High 262.50 52 Week High Date 25-JUN-2018
52 Week Low 171.95 52 Week Low Date 27-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,974 6,076,973 7,234,698 17.380 14.77 1.00 0.39


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jul-18
16:26:13
256.709
2,488
Sell* 
256.70
256.80
6,387
Trade Type:
Ordinary

17-Jul-18
16:25:56
256.80
414
Buy* 
256.70
256.80
1,063
Trade Type:
Automatic execution

17-Jul-18
16:25:51
256.709
833
Sell* 
256.70
256.80
2,138
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>


LastCall
Posts: 528
Opinion:No Opinion
Price:256.30
254.4
Today 11:18
It's some battle. Needs to relent within 3 days (if a bear)
LastCall
Posts: 528
Opinion:No Opinion
Price:254.80
jonjo
Mon 19:13
talks to me on VOD but not here. Not want to chat about Tesco on this board JJ?
LastCall
Posts: 528
Opinion:No Opinion
Price:254.10
pointy
Mon 12:30
on a weekend, fly through the ftse 100 or 250 shares. Much clearer pic than the index itself. You know, general feel of bearish or bullish majority. Can look at them all within ten mins. Just flick through em
LastCall
Posts: 528
Opinion:No Opinion
Price:254.60
RE: lastcall
Mon 12:06
sharescope u can add company date tags to chsrts chart etc too. See when something is upcoming and tally ho it with price and so on. Also the dashboard gives u every fundamental figure u could dream of if into that. hearing to last fund buy or sell etc. Anyway too much to list....yes I often get that with computers. one of main reasons i put stops on all positions. Mental stops dont stop computer cliches at wrong time.
PointyHat
Posts: 294
Opinion:No Opinion
Price:254.60
lastcall
Mon 12:02
i like my old computer it has character and no gadgets which is nice ;) i had a quick look at sharescoe thankyou
my computer often self-districts its a bit of a fighter sort of like being rollercoaster especially when i have positions in the market
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.