Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: BlueRockDiamonds #BRD set for a strong 2018 Watch here

EXCLUSIVE: Energy security underlines value in InfraStrata NI gas storage project
EXCLUSIVE: BlueRockDiamonds #BRD set for a strong 2018


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 237.50Bid: 237.20Ask: 237.40Change: -1.90 (-0.79%)Faller - Tesco
Spread: 0.20Spread as %: 0.08%Open: 239.80High: 240.30Low: 237.10Yesterday’s Close: 239.40

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
237.50
Share Price SpacerBid
237.20
Share Price SpacerAsk
237.40
Share Price SpacerChange
-0.79%-1.90
Share Price SpacerVolume
29,733,512
Share Price SpacerOpen
239.80
Share Price SpacerHigh
240.30
Share Price SpacerLow
237.10
Share Price SpacerClose
239.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,766.31m £23,194.98m 10,000

52 Week High 242.70 52 Week High Date 19-APR-2018
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,289 8,735,296 19,396,840 16.080 14.77 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, National Grid, Aviva, RBS, HSBC, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

26-Apr-18
17:51:17
237.523
127,954
Buy* 
237.20
237.40
303.92k
Trade Type:
Ordinary
Delayed publication

26-Apr-18
18:09:34
237.486
1,410
Buy* 
237.20
237.40
3,349
Trade Type:
Ordinary
Delayed publication

26-Apr-18
17:55:23
237.50
155,469
Buy* 
237.20
237.40
369.24k
Trade Type:
Ordinary
Delayed publication




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 18:13jonjoRE: SP237.50No Opinion
Ollie - Well Done !
Today 16:36olliebearSP237.40No Opinion
Looks like it's stabilised nicely in the high 230s. Good platform for the coming year. I'll be dipping in again in the run up to the next quarter. Meanwhile, I've just made a killing on Amazon shares. 6.5k. ::)))))))))
Today 10:34jonjoRE: Jonjo237.80No Opinion
Aa111 my target is £3 however you must do your own research and decide for yourself the risk to reward on any investment. I don’t take any notice on posts on this B.B. but if there are comments posted or information that is of interest I will research it and either add that to my existing information or discount it as the case may be. IMO I think this is a good bet and had I taken notice of the nay sayers I would never have invested, for me it was all about the strength of the new… Read More
Today 08:33aa111RE: Jonjo239.60No Opinion
You hoping for £3 this year? Daft question, but whats the chances. Better having money in here than in bank if it even gets to 2.70p.thats if you can take the risk of course. A good summer will see price rise for sure.
Wed 17:31jonjoRE: Jonjo239.40No Opinion
Not over ambitious at all methinks, plenty of good news in the pipeline to follow on from the stonkingly good results which saw WWT departing this B.B. with his tail between his legs. My target is £3 at which point I will look for a top slice on profits and reap the divi as well so all good really - GL
Wed 12:37BruceJamiesonJonjo239.00No Opinion
Don't think that is over ambitious!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.