Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake Watch Now

TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential




Share Price Information for Tesco (TSCO)


Share Price: 224.40Bid: 224.50Ask: 224.70Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.20Spread as %: 0.09%Open: 228.60High: 0.00Low: 0.00Yesterday’s Close: 224.40

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
224.40
Share Price SpacerBid
224.50
Share Price SpacerAsk
224.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
228.60
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
224.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,793.50m £21,976.61m 10,000

52 Week High 266.80 52 Week High Date 10-AUG-2018
52 Week Low 187.05 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 17.091 13.13 3.67 1.64


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Glaxosmithkline

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, BT, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

14-Jun-19
12:09:46
228.60
266,367
Buy* 
224.50
224.70
608.91k
Trade Type:
Ordinary
Delayed publication

14-Jun-19
12:09:46
228.60
266,367
Buy* 
224.50
224.70
608.91k
Trade Type:
Ordinary
Delayed publication

14-Jun-19
12:09:46
228.60
30,031
Buy* 
224.50
224.70
68.65k
Trade Type:
Ordinary
Delayed publication




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-May-19Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
238.71GBX58645158
17-May-19Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
238.71GBX58378234
23-Apr-19Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
253.34GBX2645100
View more Tesco directors dealings >>


Rosewall
Posts: 7,227
Opinion:No Opinion
Price:224.40
RE: Food is very important
Sat 02:14
Love_You

You are spot on.

Tesco is focussing on the mental health and well being of staff. Next week the local branch of Andy's Man Club will be visiting the Dundee centre. One colleague was part of the team who raised over £1,000 in aid of AMC. In August, I will be doing the 25 mile Dundee Kilt Walk in aid of AMC.
WorldGoRound
Posts: 2,070
Opinion:No Opinion
Price:224.40
Enraged
Fri 20:35
When I read the following I was enraged

"The airport is part of our national infrastructure, and we will not allow the illegal activity of protesters to cause disruption and misery to thousands."

BBC. Ok endangering aircraft IS very foolhardy.

But this statement takes the biscuit in hypocrisy.

Causing misery to millions?

you mean like those inept transportation companies you over see?

Like the daily disruption on our over populated roads and beaches and cities?

Like the 1000s of illegal migrants drowned stabbed and otherwise deceased that the schizophrenic
mind of Govt seems to encourage with resultant deaths from drugs car crashes fires and crime?

Is that what you have in mind?
WorldGoRound
Posts: 2,070
Opinion:No Opinion
Price:229.20
Ah Cereus your learning
Fri 08:05
Very succinct Cereus.
Alice in Wondrland Share world.

Footsie up 1 pnt yesterday.

Like its been for past 2 years or more.

A whoopee market top hat and tails.

aka 'Stuck in a rut'

or more like a Grand Canyon.

A yawning one

Many locked in to this stangnant swamp

Many fearing to wade in

Many sturggling with the quick sand.

Oil tankers being tor pedo ood

not helping over at the sands of the Kal a hari
GreatBigPlums
Posts: 22
Opinion:No Opinion
Price:224.10
Dismal
Thu 08:11
I have seen drastics email, all a bit subdued. Share price will be whacked today. Overall sales up a yawning 0.4% central europe down 7.9%. Booker again keeping Tesco figures afloat with sales up 4.2% this is already down 3p from a dismal 2.27 close, i think it even opened at 2.20. Retail is horrific and looks like i'm stuck in this until way after someone sorts out the Brexit debacle. Batten down the hatches.
CEREUS
Posts: 287
Opinion:No Opinion
Price:221.70
RNS
Thu 07:57
Good news on results ,and a strong start to the financial year , that should make the share price collapse today !
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.