Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 226.25Bid: 226.20Ask: 226.30Change: -2.25 (-0.98%)Faller - Tesco
Spread: 0.10Spread as %: 0.04%Open: 227.95High: 228.70Low: 226.25Yesterday’s Close: 228.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.



Intraday Tesco Share Chart




Share Price SpacerPrice
226.25

Share Price SpacerBid
226.20

Share Price SpacerAsk
226.30

Share Price SpacerChange
-0.98%-2.25

Share Price SpacerVolume
2,939,555

Share Price SpacerOpen
227.95

Share Price SpacerHigh
228.70

Share Price SpacerLow
226.25

Share Price SpacerClose
228.50

Share Price SpacerCurrency
GBX

3 Month Tesco Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £18,378.27m 7,500

52 Week High 382.00 52 Week High Date 19-SEP-2013
52 Week Low 223.80 52 Week Low Date 29-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
1,583 1,925,400 1,007,123 9.526 23.75 14.76 6.52




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Sep-14
10:10:59
226.25
500
Buy* 
226.20
226.25
1,131
Trade Type:
Automatic execution

16-Sep-14
10:10:49
226.25
397
Buy* 
226.20
226.25
898.21
Trade Type:
Automatic execution

16-Sep-14
10:10:49
226.25
1,750
Sell* 
226.25
226.30
3,959
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Mon 17:50
Gerry557
RE: Braveheart is feart of the Russ..
228.50
No Opinion

Those Ruskies have been doing that sort of thing for years but it eased off post the cold war only to increase again more recently. The yanks even had to complain that they were getting too close to their aircraft too, saying it had become dangerous and have agreed to keep more separation. Its all a political game and recon on their part. Maybe a new Scotland airforce could shoot first and ask questions later, that would shock the ruskies. Does Putin know what a Glasgow kiss is?
Mon 17:15
QueenElvis
On the other hand
228.50
No Opinion

the kind of spirit you'll never crush http://news.stv.tv/west-central/108635-john-smeaton-from-glasgow-airport-terror-attack-hero-to-fish-farmer/
Mon 16:56
QueenElvis
Braveheart is feart of the Russkies
228.50
No Opinion

Stealing shares back from Brits at a fraction of the flotation price is one thing but with the military air traffic controllers relocated from Prestwick to England recently, I'm a bit afraid that we might get some more foreign planes without clearance over the isle of Bute mibbes aye mibbes naw and we'd have a job scrambling an aircraft to sit alongside them to send them homewards tae think again. Lochaber no more Charlie boy, Bathgate no more Faslane no more and a few men in skirts with only skean dhus and sheaths for protection.
Mon 14:13
rbrand
blackpuss.
227.10
Hold

Daughter`s heroic black puss died Friday- true. Thanks for that. Just going cut down- time getting short really need start tax return-at least 300 sales to list calculate every time and just cannot cope with that online. And yes, she still repeats same inaccuracies( but still not going waste time replying!). If I say I hold tesco then I do.Don`t have to be a holder to post ok but there are limits.Regularly tells she is not a holder- hint hint ain`t I cleverer than you lot.Someone said she had a long memory pity it`s so inaccurate! as soon as she says cutting back she does the opposite, several times breaking the record for longest post..Jabs me about `er husband and Israel.OMG I said he should read her book and yes how can anyone criticise that fine country. Next of the so many forecast hols should be in the "enclave". Her chioce of course but after being Mrs braveheart so much -now voting no. As if the english grandparents would find a YES sign provocative-quite delusional ? Strange after all the weekend activity,there is nothing! today. Is this a record (recent) low ?.I must be down around 30% now but won`t be selling-time for that is well past. Buffet must be equally unhappy and wondering where it went wrong.I hope he writes to customer service about the disgusting petrol station event; they might take some notice! Perfectly reasonable for TWO cops to get involved.Since it is so well documented they don`t do their jobs properly. The poor s*ds have to fill their time (and forms !) somehow.Just last night, commotion 1.30am, a woman pushed face first against a wall and later further away another man had another go. After checking it wasn`t QE, I took life in hands phoned cops.After taking part in an episode of 20 questions for some minutes, I put phone down. HALF an hour later knock on the door. I said thanks, that`s made me a target NOW ; so maybe I will be missing lol
Mon 09:27
ASBURYJUKES
RE: utter garbage
227.95
No Opinion

QE You're coming to a restaurant near me?
Sun 23:02
lego
Opium
228.65
No Opinion

M58 east is the best motorway in England.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.