Register
Login:
Share:
Email Facebook Twitter

#ALBA buy Clogau Gold Project for £650,00 in shares and £1M debt write off Watch Here

#ALBA buy Clogau Gold Project for £650,00 in shares and £1M debt write off
EXCLUSIVE: Aminex CEO says 'Institutions are delighted' with Zubair farm-out terms


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 259.40Bid: 259.40Ask: 259.50Change: 3.00 (+1.17%)Riser - Tesco
Spread: 0.10Spread as %: 0.04%Open: 256.20High: 259.70Low: 256.20Yesterday’s Close: 256.40

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
259.40
Share Price SpacerBid
259.40
Share Price SpacerAsk
259.50
Share Price SpacerChange
1.17%3.00
Share Price SpacerVolume
5,770,683
Share Price SpacerOpen
256.20
Share Price SpacerHigh
259.70
Share Price SpacerLow
256.20
Share Price SpacerClose
256.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,786.99m £25,387.45m 10,000

52 Week High 262.50 52 Week High Date 25-JUN-2018
52 Week Low 171.95 52 Week Low Date 27-JUL-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,639 2,409,267 2,724,629 17.563 14.77 1.00 0.39


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jul-18
12:21:29
259.40
16
Buy* 
259.30
259.40
41.50
Trade Type:
Automatic execution

19-Jul-18
12:21:29
259.40
2,706
Buy* 
259.30
259.40
7,019
Trade Type:
Automatic execution

19-Jul-18
12:21:29
259.40
2,333
Buy* 
259.30
259.40
6,052
Trade Type:
Automatic execution




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>


Opium
Posts: 5,221
Opinion:No Opinion
Price:259.30
RE: am sure it's been said before but
Today 11:10
'Shops' is plural, but you only mention 1. Have you sold shares as a LTH of a 3rd world supermarket Titan, or options?
LastCall
Posts: 641
Opinion:No Opinion
Price:257.90
bad rise open for bulls
Today 08:45
here come the bears
LastCall
Posts: 641
Opinion:No Opinion
Price:256.10
RE: good morning
Wed 10:23
move to Newcastle. Everything 2p including the design
PointyHat
Posts: 296
Opinion:No Opinion
Price:256.60
good morning
Wed 08:06
how will they ever improve the trolleys
even Rolls Royce is moving its engine design to Germany
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.