Warning  Please take our Crypto Currency survey here
London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 212.00Bid: 211.80Ask: 211.90Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.05%Open: 213.00High: 214.90Low: 203.775Yesterday’s Close: 212.00

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
212.00

Share Price SpacerBid
211.80

Share Price SpacerAsk
211.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
25,375,137

Share Price SpacerOpen
213.00

Share Price SpacerHigh
214.90

Share Price SpacerLow
203.775

Share Price SpacerClose
212.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,191.61m £17,366.22m 10,000

52 Week High 221.95 52 Week High Date 9-JAN-2018
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,660 16,032,101 8,481,086 -432.653 -0.49 1.00 0.47


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-18
17:12:02
213.176
6,321
Buy* 
211.80
211.90
13.47k
Trade Type:
Ordinary

17-Jan-18
17:12:02
212.594
486
Buy* 
211.80
211.90
1,033
Trade Type:
Ordinary

17-Jan-18
17:11:22
212.106
2,250
Buy* 
211.80
211.90
4,772
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 05:28whowrotethisRE: Nice to see212.00No Opinion
Now that is tough Jonjo,

Has the Booker deal been priced in as plenty to information around saying its very likely to proceed. Secondly what are investors thoughts regarding the efficiency of Bookers integration into Tesco and can Tesco make the savings it hopes to. My feeling is up to 250p if the market is generally confident but around this level if other factors are involved and the market wants to wait until they see profits increasing due to Bookers merger.
Wed 23:08jonjoRE: Nice to see212.00No Opinion
Just finished the day from hell - interested to know what do you think the SP will be post the Booker deal??
Wed 18:29whowrotethisRE: Nice to see212.00No Opinion
you are a larrfffff ...
Wed 17:50jonjoRE: Nice to see212.00No Opinion
Happy to accept £495 5p below the lower end of my target !!
Wed 17:43jonjoYou may find this of interest212.00No Opinion
Tesco is delaying a cut to its biggest Clubcard rewards after it faced a backlash from customers.
The supermarket announced on Monday that the value of its reward vouchers was changing immediately, provoking an angry response on social media.
It has now pushed back a drop in the most generous rewards until June.
Shoppers collect points for money spent with the supermarket and these become vouchers, which can be used for things such as days out or restaurant meals.
Under the changes… Read More
Wed 17:30whowrotethisRE: Nice to see212.00No Opinion
err, new highs ?

14/11/2007 - 494p market valuation £40 billion

You are being somewhat premature as the share price is down about 60% on its historic high ... just a little fact for reflection.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.