Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 185.40Bid: 185.80Ask: 185.95Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.15Spread as %: 0.08%Open: 178.90High: 186.50Low: 175.65Yesterday’s Close: 185.40
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
185.40

Share Price SpacerBid
185.80

Share Price SpacerAsk
185.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
90,998,730

Share Price SpacerOpen
178.90

Share Price SpacerHigh
186.50

Share Price SpacerLow
175.65

Share Price SpacerClose
185.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £15,060.03m 7,500

52 Week High 341.50 52 Week High Date 19-FEB-2014
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,360 75,052,085 15,862,576 7.806 23.75 14.76 7.96




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Dec-14
16:54:58
177.879
758,477
Sell* 
185.80
185.95
1.349M
Trade Type:
Ordinary
Deletion

19-Dec-14
16:54:58
181.921
42,771
Sell* 
185.80
185.95
77.81k
Trade Type:
Ordinary
Deletion

19-Dec-14
16:54:58
183.905
231,285
Sell* 
185.80
185.95
425.34k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 21:35
Clamp
RE: denby69
185.40
No Opinion

Yes - it is the overall shopping experience that counts
Today 21:31
denby69
RE: denby69
185.40
No Opinion

P.S the veg was all the same price in all except tesco it was cheaper
Today 21:29
denby69
RE: denby69
185.40
No Opinion

Bakerrabble your right, SMALL CAR PARK. NO toilets, No Cafe, NO self service tills ect That is why all the EXTRAS that tesco provide Helps :-) P.S veg THIS WEEK tesco morrisons and not forgetting Aldi best quality Was Tesco Morrisons second and Aldi last as they did not have much at all or of the quality of tescos
Today 21:27
Clamp
RE: Ham
185.40
No Opinion

Unless, of course, they only eat ham sandwiches! But then, where would they get the bread from???
Today 21:26
Clamp
RE: Ham
185.40
No Opinion

All this price comparison on selected items is a load of rubbish - a bit like buying a house instead of another because the seller decided to leave behind a nice pair of curtains - whereas the rest of the house was falling down. You cannot use this as a method of comparing Tesco/Aldi/lidl. I'm not convinced that people will stop shopping at tesco because they prefer the ham from Aldi!!!
Today 20:42
denby69
RE: Aldi
185.40
No Opinion

Try a branch in Bracknell an old waitrose store that aldi took over. the pits. Bruce, I think that you should add all that tesco have to an aldi christmas list and you would have an over priced over rated shop lol

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.