Register
Login:
Share:
Email Facebook Twitter

Share Views: Could Sports Direct become the 'Selfridges of Sport'? Watch here

Share Views: Mike van Dulken on today's Company Results and Macro considerations


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 172.75Bid: 172.70Ask: 172.75Change: -2.45 (-1.40%)Faller - Tesco
Spread: 0.05Spread as %: 0.03%Open: 174.90High: 175.75Low: 172.25Yesterday’s Close: 175.20

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
172.75

Share Price SpacerBid
172.70

Share Price SpacerAsk
172.75

Share Price SpacerChange
-1.40%-2.45

Share Price SpacerVolume
33,954,958

Share Price SpacerOpen
174.90

Share Price SpacerHigh
175.75

Share Price SpacerLow
172.25

Share Price SpacerClose
175.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,187.64m £14,144.15m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 153.05 52 Week Low Date 3-AUG-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,983 11,194,393 21,611,745 195.419 0.88 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-17
17:10:00
172.5026
1,333,333
Sell* 
172.70
172.75
2.300M
Trade Type:
Ordinary
Bargain conditions apply

24-Jul-17
17:08:34
172.6341
22,272
Sell* 
172.70
172.75
38.45k
Trade Type:
Ordinary
Bargain conditions apply

24-Jul-17
17:08:32
172.75
50,000
Buy* 
172.70
172.75
86.38k
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Jul-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
174.83GBX7952215
19-Jun-17Buy
Trade Notifier Information for Tesco
John Allan held the position of Chairman at Tesco at the time of this trade.
 John Allan
171.03GBX20,000253951
16-Jun-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
179.16GBX77102117
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:50Shipmate1Damn ipad172.50No Opinion
Sorry about the triple post
Today 16:50Shipmate1Well172.50No Opinion
LSE figures above look very interesting
This board is so empty ...... Was it the mention of my caravan
Ship .... appearing on a motorway near you mainly on Sundays
Today 16:49Shipmate1Well172.50No Opinion
LSE figures above look very interesting
This board is so empty ...... Was it the mention of my caravan
Ship .... appearing on a motorway near you mainly on Sundays
Sun 00:25Shipmate1Opium175.20No Opinion
No split from my partner
Debs may drop afew pennies to 38.7 but it's a trade that might work out ok
Actually my trade here is long to 1.78
Sat 23:39OpiumRE: Hot175.20No Opinion
Ship: Buy Debs instead of TSCO? can't see it myself - what's the attraction?? Caravan with damp dogs? are you losing the plot?
Sat 22:49Shipmate1Hot175.20No Opinion
Good evening l
sorry it's been awhile no internet
Moved into a caravan with my little hounds
Anyway I have a trade here for a few pennies more
And actually bought Debs with another buy order set 4 p lower
Of course it's raining
Great thing about caravans you really get to experience the weather
If only i had a large tin hat
Maybe I should visit the Lloyds board
( abit Lonley but safe and warm :(

Shippy x

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.