Register
Login:
Share:
Email Facebook Twitter


Fund Manager Chris Bailey talks about an opportunist 2017 for investors


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 202.00Bid: 202.00Ask: 202.10Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.05%Open: 202.35High: 203.30Low: 199.95Yesterday’s Close: 202.00

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
202.00

Share Price SpacerBid
202.00

Share Price SpacerAsk
202.10

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
30,816,308

Share Price SpacerOpen
202.35

Share Price SpacerHigh
203.30

Share Price SpacerLow
199.95

Share Price SpacerClose
202.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,174.65m £16,512.78m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 143.45 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,177 19,521,773 10,845,155 72.924 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Jan-17
17:10:01
201.748
19,157
Sell* 
202.00
202.10
38.65k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-Jan-17
17:09:31
202.0915
43,156
Buy* 
202.00
202.10
87.21k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

17-Jan-17
17:08:58
202.2903
103,777
Buy* 
202.00
202.10
209.93k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Dec-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
206.1GBX67101673
30-Dec-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
206.1GBX6751693
02-Dec-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
205.93GBX6751693
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 00:02Shipmate1It's ever so quiet202.00No Opinion
During the day here .. I'm afraid I will be sticking around for a while longer
I cant switch back to my usual lloyds. Board yet still too upset. Due to one of my favourite posters Mr MeerKat
Whom sadly passed away just before christmas
There is a link for Just Giving On the lloyds board. They chose Macmillan Charity. In his honour
Ship x
Tue 16:11HottentotRe: Tesco -----202.70No Opinion
The foot of our stairs ?
Tue 16:08BillyGoat100Tesc202.60No Opinion
West ?
Tue 15:49albertndreu12Tesco202.05No Opinion
Does anyone knows where Tesco will go from here? Prediction please?
Tue 10:12Shipmate1Opium201.55No Opinion
Il save you the effort
I have had 8 loosing trades the ftse and Dow 5 years ago Lloyds short 5 years ago and a lie ing cheating pair of aims
One called qpp and the other i cant remember its name it fake invented this way to avoid using animal testing by using a product called lab skin turned out to be a way of paying the directors huge wages and ripping off investors
Oh and 2 other aims that I sold at a loss afew years ago
All the rest i either hedge my way out to make profit or… Read More
Tue 10:00Shipmate1Opium201.55No Opinion
I was long Glencore Lol it's also in my history

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.