Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 206.05Bid: 206.00Ask: 206.05Change: -1.25 (-0.60%)Faller - Tesco
Spread: 0.05Spread as %: 0.02%Open: 207.00High: 208.40Low: 205.10Yesterday’s Close: 207.30

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
206.05

Share Price SpacerBid
206.00

Share Price SpacerAsk
206.05

Share Price SpacerChange
-0.60%-1.25

Share Price SpacerVolume
16,489,838

Share Price SpacerOpen
207.00

Share Price SpacerHigh
208.40

Share Price SpacerLow
205.10

Share Price SpacerClose
207.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,187.64m £16,870.64m 10,000

52 Week High 215.05 52 Week High Date 11-JAN-2017
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,650 5,731,622 9,923,783 233.088 0.88 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, National Grid, Aviva, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Dec-17
17:09:34
206.5986
32
Buy* 
206.00
206.05
66.11
Trade Type:
Ordinary

18-Dec-17
17:05:43
207.578
109
Buy* 
206.00
206.05
226.26
Trade Type:
Ordinary

18-Dec-17
17:05:40
205.8318
110
Sell* 
206.00
206.05
226.41
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 13:06MakesmewonderRe: Future growth207.30No Opinion
OldLong....Good analysis...but don't forget our overseas operations, banking and global trading expertise. Many years ago, I bought into E.D. and F. Man, who traded pigs and cereals...later down the line, they transformed into Man Group, the fund manager. Lots of interesting opportunities for Tesco, providing we retain an innovative CEO. I worked for Tesco for 20 years and consider Terry Leahy ok as a grocer...but Dave Lewis looks more promising as a forward thinker and deal maker.
Thu 17:16OldLongFuture growth206.95No Opinion
Very limited, I suppose as we have all found out sine the Terry Leahy departure.. Just have a feeling that the Booker deal will help margins overall and strengthen the business. Offering extra space to Next et al will help footfall and improve site costs but may also affect TSCO's own product range. The Argos deal at Sanisbury was a better fit, for me.
Anyway, time to improve liquidity and strengthen the Balance Sheet. This seems to be working.
Wed 15:44Shine1RE: Whowrotethis209.80No Opinion
Great management team looking forward to the future
Wed 15:33whowrotethisRE: Whowrotethis209.70No Opinion
well I hope you exceed your own expectations as it has take some time to arrive ... me I am still waiting ticket in hand
Wed 15:25jonjoRE: Whowrotethis209.55No Opinion
WWT - dont think so mate - you do make some good points but I genuinely think this will fly especially when the regulator gets his final report out - keeps bouncing of 210 but I think it will be a short run to 220
Wed 15:09whowrotethisRE: Whowrotethis209.60No Opinion
I could end up road kill at this rate ...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.