Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Alastair Smith, Avacta Group CEO gives an Operational Update


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 236.80Bid: 236.80Ask: 237.00Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.20Spread as %: 0.08%Open: 239.40High: 240.00Low: 236.50Yesterday’s Close: 236.80

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
236.80
Share Price SpacerBid
236.80
Share Price SpacerAsk
237.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
36,816,272
Share Price SpacerOpen
239.40
Share Price SpacerHigh
240.00
Share Price SpacerLow
236.50
Share Price SpacerClose
236.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,786.99m £23,175.59m 10,000

52 Week High 266.80 52 Week High Date 10-AUG-2018
52 Week Low 175.20 52 Week Low Date 9-NOV-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,753 25,156,002 4,477,860 16.033 14.77 1.00 0.42


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Glaxosmithkline

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Glaxosmithkline, Barclays, National Grid, Aviva, RBS, BT, HSBC


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Sep-18
17:46:53
236.80
90,742
Sell* 
236.80
237.00
214.88k
Trade Type:
Ordinary
Delayed publication

21-Sep-18
18:07:29
236.824
1,311,064
Sell* 
236.80
237.00
3.105M
Trade Type:
Ordinary

21-Sep-18
17:47:15
238.448
3,781
Buy* 
236.80
237.00
9,016
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
07-Sep-18Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
237.88GBX58581880
07-Sep-18Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
237.88GBX58315655
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
View more Tesco directors dealings >>


jonjo
Posts: 7,540
Opinion:No Opinion
Price:237.60
RE: Jonjo
Fri 14:52
In his case if brains were gunpowder he wouldn’t have enough to make his ears wiggle lol
ARSENAL17
Posts: 2,654
Opinion:No Opinion
Price:238.00
Jonjo
Fri 14:27
Well done mate pleased for you seems like we have an idiot on rmg just does not like winners ,I have Filtered the numpty he is so repetitive mate good luck
jonjo
Posts: 7,540
Opinion:No Opinion
Price:237.70
RE: RE: Jacks
Fri 12:45
Seems that selling at 255 was the smart move looking to buy back at around 210 or less.

Agree that I am afraid that “jacks” it a poor strategic move and a Cr4p name !!
bttf
Posts: 86
Opinion:No Opinion
Price:238.90
RE: RE: Jacks
Fri 08:30
Hi,

I couldn't agree more with you Grayling. Why didn't/don't they just reduce their prices across their stores (they hold more lines of items too) rather than spend money on decking out new stores? Even if they just reduced their prices on the Tesco Value range perhaps might have been a better idea? Seems to me like they're shooting themselves in the foot.

Good luck all.
Grayling
Posts: 1,364
Opinion:Strong Sell
Price:239.80
RE: Jacks
Fri 08:19
Smacks of sheer desperation to me. Are British consumers going to be stupid enough to fall for this ruse? Crap name as well. Only conclusion is that Tesco have been ripping people off for years with inflated prices and/or poor quality goods. Likely losers will be mainstream Tesco stores IMHO.
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.