Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 181.30Bid: 181.25Ask: 181.35Change: -4.35 (-2.34%)Faller - Tesco
Spread: 0.10Spread as %: 0.06%Open: 185.95High: 186.55Low: 180.60Yesterday’s Close: 185.65

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
181.30

Share Price SpacerBid
181.25

Share Price SpacerAsk
181.35

Share Price SpacerChange
-2.34%-4.35

Share Price SpacerVolume
8,208,180

Share Price SpacerOpen
185.95

Share Price SpacerHigh
186.55

Share Price SpacerLow
180.60

Share Price SpacerClose
185.65

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £14,726.98m 7,500

52 Week High 352.00 52 Week High Date 4-DEC-2013
52 Week Low 164.00 52 Week Low Date 24-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,084 4,247,481 3,954,084 7.634 23.75 14.76 8.14


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Nov-14
11:43:29
181.25
287
Sell* 
181.25
181.35
520.19
Trade Type:
Ordinary

28-Nov-14
11:43:11
181.3259
1,642
Buy* 
181.25
181.35
2,977
Trade Type:
Ordinary
Deletion

28-Nov-14
11:43:02
181.3255
131
Buy* 
181.25
181.35
237.54
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:59
Drunkinestor
Bounce
180.85
No Opinion

I think we will see a small bounce back today to ensure it stays above as 180. I'm forecasting 182 close today. Hoping next week gets better. I feel we need some strategy news from Dave to lift this SP. We haven't really heard from him and what his plans are.
Today 10:48
tallrugbyguy
Black Friday sale !!!
181.05
Strong Sell

Sp down to 1.60 very soon !!
Today 10:21
andy.p
RE: Oh dear
181.45
No Opinion

Look on the bright side at least you don't own Sainsbury shares as well!! Tesco sp went from 169 up to 195 in three weeks, this was with no announcements or plans being put in place, so in my opinion the price was inflated at 195. Tesco will bounce back as they are still the largest retailer in the UK and hopefully we can all make a bit of money when it happens.
Today 09:55
wisdom
3p Markdown
182.75
No Opinion

THis drop is a maketmaker drop down - not on any share selling pressure. They should bounce back today.
Today 09:20
Drunkinestor
Oh dear
182.85
No Opinion

Another bad day for Tesco shareholders :(. Huge fall this week with no signs of upward trend at all. Must say I'm a bit worried about this one! I really expected the SP to break through 200p before Xmas. May still happen of course but certainly going in the wrong direction at the moment.
Today 09:18
tallrugbyguy
Titanic !!!
182.60
Strong Sell

How low will this go? Hopefully just 1.60 again !

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.