Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 246.90Bid: 246.55Ask: 246.65Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.04%Open: 249.35High: 250.25Low: 246.00Yesterday’s Close: 246.90
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.



Intraday Tesco Share Chart


Intraday Tesco Share Price Chart


Share Price SpacerPrice
246.90

Share Price SpacerBid
246.55

Share Price SpacerAsk
246.65

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
9,768,804

Share Price SpacerOpen
249.35

Share Price SpacerHigh
250.25

Share Price SpacerLow
246.00

Share Price SpacerClose
246.90

Share Price SpacerCurrency
GBX

3 Month Tesco Share Graph


3 Month Tesco Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £20,055.66m 7,500

52 Week High 382.00 52 Week High Date 19-SEP-2013
52 Week Low 241.30 52 Week Low Date 8-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,144 3,154,870 6,612,964 10.396 23.75 14.76 5.98




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Aug-14
16:29:25
246.79
130,514
Buy* 
246.55
246.65
322.10k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

20-Aug-14
17:07:01
246.90
17,500
Buy* 
246.55
246.65
43.21k
Trade Type:
Ordinary

20-Aug-14
16:45:44
246.79
14,247
Buy* 
246.55
246.65
35.16k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:39
cityfcf
companies with fundamental issues
246.90
No Opinion

like tesco may not fall with the rest of the market, if enough people on this BB pray to help us through the hard times.
Today 00:32
Opium
RE: equality - time in
246.90
No Opinion

Siefert, you are a nickel & dimes guy, who is scared of his own shadow. Do you have another 5% profit to boast of? Still full of it, eh?
Today 00:28
cityfcf
RE: Is Tesco a STRONG SELL?
246.90
No Opinion

everything will be strong sell.... when the US dollar rises
Today 00:25
cityfcf
the steam roller
246.90
No Opinion

coming better run
Today 00:13
QueenElvis
RE: Here's a song : ---
246.90
No Opinion

Heard that's the one the Rt. Hon. Liam Fox used to sing when he was an obstetrician.
Wed 23:42
Hottentot
Here's a song : ---
246.90
No Opinion

For everyone --- " Getting to know you " "Getting to know all about you " "Getting to like you " "Getting to hope you like me " ---very appropriate for this bb i thought (lol) ------ GLA .

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.