Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: Aura Energy #Aura to IPO Swedish Vanadium prospect


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 256.00Bid: 255.50Ask: 255.70Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.20Spread as %: 0.08%Open: 260.90High: 261.30Low: 255.30Yesterday’s Close: 256.00

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
256.00
Share Price SpacerBid
255.50
Share Price SpacerAsk
255.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
29,085,684
Share Price SpacerOpen
260.90
Share Price SpacerHigh
261.30
Share Price SpacerLow
255.30
Share Price SpacerClose
256.00
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,783.52m £25,045.80m 10,000

52 Week High 261.30 52 Week High Date 21-JUN-2018
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,107 8,088,155 16,310,400 17.332 14.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Jun-18
17:34:56
261.931
97,000
Sell* 
262.20
262.30
254.07k
Trade Type:
Ordinary
Delayed publication

22-Jun-18
16:52:55
261.621
19,029
Sell* 
262.20
262.30
49.78k
Trade Type:
Ordinary

22-Jun-18
16:52:56
261.726
114,200
Sell* 
262.20
262.30
298.89k
Trade Type:
Ordinary




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>


Date/TimeUserSubject
Thu 22:11jonjoRE: Jonjo
Thu 21:06ARSENAL17Jonjo
Thu 16:23jonjoRE: keeps rising.
Thu 15:35trend364CEREUS
Thu 13:31LastCallkeeps rising.
Thu 11:40jonjoRE: Rising by tiny fractions
Thu 11:15LastCallRE: Rising by tiny fractions
Thu 11:05LastCallBig guns 257
Thu 08:11CEREUSDRIP
Thu 08:01casapinosRE: the discounters
Wed 17:13jonjoRE: Rising by tiny fractions
Wed 17:05jonjoRE: Jonjo
Wed 16:12ARSENAL17Jonjo
Wed 15:08jonjoTouched 260
Wed 10:03FilmsterAa11
Tue 11:55WorldGoRoundRE: the discounters
Tue 11:55WorldGoRoundRE: the discounters
Tue 11:52WorldGoRoundRising by tiny fractions
Mon 16:42jonjoBroker Ratings
Mon 10:53casapinosthe discounters
Mon 10:28jimbrownnot looking good
Mon 07:38CEREUSDRIP
15 Jun '18jonjoRE: On the up
15 Jun '18casapinosRE: On the up
15 Jun '18jonjoRE: Not looking good
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.