Register
Login:
Share:
Email Facebook Twitter


Michael Masterman talks on WRES potential & Tungsten market


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 190.20Bid: 190.15Ask: 190.25Change: -0.05 (-0.03%)Faller - Tesco
Spread: 0.10Spread as %: 0.05%Open: 189.35High: 192.15Low: 189.15Yesterday’s Close: 190.25

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
190.20

Share Price SpacerBid
190.15

Share Price SpacerAsk
190.25

Share Price SpacerChange
-0.03%-0.05

Share Price SpacerVolume
5,192,096

Share Price SpacerOpen
189.35

Share Price SpacerHigh
192.15

Share Price SpacerLow
189.15

Share Price SpacerClose
190.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,175.03m £15,548.90m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 143.45 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
2,442 1,908,879 3,234,812 68.664 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Mar-17
11:36:16
190.25
2,801
Sell* 
190.25
190.30
5,329
Trade Type:
Automatic execution

30-Mar-17
11:36:16
190.25
3,388
Buy* 
190.20
190.25
6,446
Trade Type:
Automatic execution

30-Mar-17
11:36:16
190.25
2,059
Buy* 
190.20
190.25
3,917
Trade Type:
Automatic execution




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Mar-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
189.67GBX7351904
24-Mar-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
189.67GBX7351904
24-Mar-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
189.67GBX73101885
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 22:38RosewallRE: Hi Shareholders190.25No Opinion
Mixed. Having watched Tesco turn into a bloated beast with huge numbers of managers and vanity projects I am loathed to divert efffort away from rebuilding the business.

That said, business to consumer market is crowded and margins tight whereas Booker's is business to business. A whole new market.
Wed 22:31RosewallRE: ţ129m fine190.25No Opinion
Yes, the fine has been factored in. For some time it was expected that the fine itself would be some £250 million alone so it was much less than anticipated.
Wed 19:23OpiumRE: Hidden Debt190.25No Opinion
I think not - Dave says 10 of his biggest shareholders have been buying more since Booker merger announced.
Wed 10:53white-winterHidden Debt191.10No Opinion
With the accounting rules changing in 2019 about how companies show leased items...with Tesco renting a lot of stores, their Balance sheet will get hit pretty hard and the share price will fall due leverage, EBIT & EBITA increasing.

Something to account for when purchasing retail based shares....
Tue 19:30DierichTSCO191.20No Opinion
Tue 14:19Thegoldrushţ2.10 next stop.190.00Buy
Going to predict tesco will be £2.07+ or thereabouts just after results!

-Serious support in the late £1.80s (Check)
- SFO fine has been hanging for a long time, now its out the way and actually quite small. Uncertainty is cleared up. (This will take it back towards £1.95-2 IMO). (Check)
- Followed with results which I expect will show really good progress. (Back to £2.10ish) (TBA)

Lets see what happens :)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.