Register
Login:
Share:
Email Facebook Twitter


Ariana forecast 47% rise in Kiziltepe gold production


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 239.40Bid: 239.40Ask: 239.50Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.04%Open: 241.00High: 242.10Low: 238.10Yesterday’s Close: 239.40

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
239.40
Share Price SpacerBid
239.40
Share Price SpacerAsk
239.50
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
25,864,239
Share Price SpacerOpen
241.00
Share Price SpacerHigh
242.10
Share Price SpacerLow
238.10
Share Price SpacerClose
239.40
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,766.31m £23,380.54m 10,000

52 Week High 242.70 52 Week High Date 19-APR-2018
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,111 16,828,474 7,059,340 16.209 14.77 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, National Grid, Aviva, RBS, HSBC, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-18
17:38:54
240.756
105,867
Buy* 
239.40
239.50
254.88k
Trade Type:
Ordinary
Delayed publication

20-Apr-18
17:04:44
240.905
141,033
Buy* 
239.40
239.50
339.76k
Trade Type:
Ordinary
Delayed publication

20-Apr-18
17:14:06
239.40
178,689
Sell* 
239.40
239.50
427.78k
Trade Type:
Ordinary
Delayed publication




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 18:41olliebearRE: cryptocurrency239.40No Opinion
I'm not sure. There are plenty of exchanges, like Coinbase, but I've resisted the temptation to buy. They're just too volatile. WinCoin has crashed from the dizzy heights of 9 cents all the way down to $0.000000052. I'm not sure how such a thing could ever be traded, because as you suggest, where would the buyers come from? I reckon you could double your money in a week or lose the lot on any one of those currencies.
Fri 16:34jonjoRE: cryptocurrency239.70No Opinion
Ollie my understanding is is easy to buy in but impossible to sell ???
Fri 16:04olliebearcryptocurrency240.30No Opinion
Guys, I don't know whether you take any interest in crypto, but I had to laugh at this coin - WinToken. Get this - in the last week, it's risen by.....wait for it......93 MILLION per cent. At one stage, before falling back, it was over 250 million per cent.

Take a look at this - https://coinranking.com/coin/wintoken-win

The world's gone utterly bonkers.
Thu 15:00jonjoRE: The Daily Telegraph239.60No Opinion
Nice article Shellie especially the bit about 790% up on the year and the three year high !
Thu 08:37ARSENAL17Scott242.10No Opinion
Do you still think it will hit £2.10 ? Then
Thu 08:26scott1984Small241.80No Opinion
Short opened here chaps. GLA

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.