Register
Login:
Share:
Email Facebook Twitter

Cornhill Capital sees strong investor enthusiasm in London IPOs Watch here

Cornhill Capital sees strong investor enthusiasm in London IPOs


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 183.25Bid: 183.25Ask: 183.35Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.05%Open: 182.35High: 184.50Low: 182.05Yesterday’s Close: 183.25

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
183.25

Share Price SpacerBid
183.25

Share Price SpacerAsk
183.35

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
50,861,997

Share Price SpacerOpen
182.35

Share Price SpacerHigh
184.50

Share Price SpacerLow
182.05

Share Price SpacerClose
183.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,175.03m £14,980.73m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 143.45 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,659 22,754,247 28,007,820 226.235 0.81 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Apr-17
17:08:41
183.4941
2,200
Buy* 
183.25
183.35
4,037
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Apr-17
17:08:41
183.5043
1,203
Buy* 
183.25
183.35
2,208
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Apr-17
17:05:21
183.0734
9,331
Sell* 
183.25
183.35
17.08k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
24-Apr-17Buy
Trade Notifier Information for Tesco
Steve Golsby held the position of Independent Non-Executive Director at Tesco at the time of this trade.
 Steve Golsby
176.43GBX42,2960
24-Apr-17Buy
Trade Notifier Information for Tesco
Mikael Olsson held the position of Non-Executive Director at Tesco at the time of this trade.
 Mikael Olsson
176.49GBX15,00020000
21-Apr-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
173.93GBX7951983
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 16:21BillyGoat100hottentot183.80No Opinion
I got 174 and sold a chunk at 183 today. This will fluctuate a bit but is generally heading north.
Fri 16:09HottentotRe : was only busy184.00No Opinion
rbrand .... you're not an Opium fan then , i take it ?

But yes, , if you took the gamble and bought at 173.8p then you're sitting on a profit of 5.6% or thereabouts at todays level .... not that bad for a few days doing nothing , i would have thought !!
Not sure tho' how much more any ones going to get out of it ......

GL sir .....
Fri 13:34rbrandwas only busy183.95Hold
when Opers was appearing daily plus his many "fans". Can you be a fan of a fanatic ?
seems a steady if very slow rise.I think the drop on the not THAT bad results likely overdone. Not sure why such overreactions but that is very common. Many an easy opportunity if you are selective.
Thu 19:46DierichBillyGoat100182.50No Opinion
Rosewall said my TSCO post's are boring. so l'm having a little rest.
Thu 17:24BillyGoat100tesco182.50No Opinion
What happened to this board ? Tesco used to be a really busy one, now hardly any posts. Great buy still at 182p 👍👍
Wed 15:21BillyGoat100Tesco182.05No Opinion
thanks Hottentot... I got faith in the old beast that is Tesco.! Hope for a good rise and profits for all.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.