Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you use a professional standard news service? (Giving you breaking news sooner)




Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 235.00Bid: 235.00Ask: 235.20Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.20Spread as %: 0.09%Open: 235.00High: 240.00Low: 231.50Yesterday’s Close: 235.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
235.00

Share Price SpacerBid
235.00

Share Price SpacerAsk
235.20

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
28,180,275

Share Price SpacerOpen
235.00

Share Price SpacerHigh
240.00

Share Price SpacerLow
231.50

Share Price SpacerClose
235.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,123.00m £19,089.04m 10,000

52 Week High 313.00 52 Week High Date 19-MAY-2014
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,002 16,818,595 11,296,968 9.895 23.75 14.76 6.28




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Apr-15
16:37:13
235.00
52,867
Sell* 
235.00
235.20
124.24k
Trade Type:
Ordinary
Deletion

20-Apr-15
16:36:15
235.00
25,590
Sell* 
235.00
235.20
60.14k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

20-Apr-15
16:36:51
235.00
2,071
Sell* 
235.00
235.20
4,867
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Mar-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
237.54GBX46139
27-Mar-15Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
237.54GBX4747
27-Feb-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
246.23GBX4593
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 06:35
MY21
The Independent
235.00
No Opinion

Tesco staff pensions under threat as Bosses post warning: Tesco has written to its 300,000 staff outlining plans for the future of the supermarket’s pension scheme as it looks for ways to plug the estimated £5 billion black hole and official consultation starts
Mon 23:27
lego
Dave
235.00
No Opinion

Not many top bosses got guts, Tony Hayward has taking all the flak at BP. Keep your head up your doing a good job.
Mon 16:41
ondrugs
Re Tesco Results
234.80
No Opinion

Well today's close is probably a good thermometer for things to come i was expecting a 5p to 10p drop toda and that didn't happen so looks like the worst is over unless a rights issue is announced, we might see a small retrace when any sell off is announced but in general i think the upward trend will continue
Mon 16:24
Opium
RE: Tesco results
234.85
No Opinion

As ondrugs says, all old news, guidance was given a while back that profit would not exceed 1.4 billion. Consensus seems to be no rights issue at this time, so not expecting anything nasty. I am waiting for the SP to hit 280p before I would consider selling a tranche.
Mon 14:49
lummox
RE: Tesco
234.85
Sell

Before you are corrected by the truth sayer Opium. I believe the price was 186 p ...........ish ! the day ' DAVE ' took over
Mon 14:22
Nocebo
RE: Tesco results
235.10
Hold

The market analysts know that any major transformation doesn't happen for free. They aren't out of trouble yet, but we are seeing a lot of action, and the difficult decisions being made. As long as there is transparency and the plan is sound it is unlikely to freak the analysts. Given the information is in the press head of the RNS, you have to ask why it hasn't already bombed...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.