Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 225.90Bid: 225.85Ask: 225.90Change: -1.75 (-0.77%)Faller - Tesco
Spread: 0.05Spread as %: 0.02%Open: 225.05High: 227.00Low: 223.55Yesterday’s Close: 227.65

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
225.90

Share Price SpacerBid
225.85

Share Price SpacerAsk
225.90

Share Price SpacerChange
-0.77%-1.75

Share Price SpacerVolume
10,520,570

Share Price SpacerOpen
225.05

Share Price SpacerHigh
227.00

Share Price SpacerLow
223.55

Share Price SpacerClose
227.65

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £18,349.84m 7,500

52 Week High 341.50 52 Week High Date 19-FEB-2014
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,341 5,608,636 4,877,524 9.512 23.75 14.76 6.53




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jan-15
12:05:34
225.90
892
Buy* 
225.85
225.90
2,015
Trade Type:
Automatic execution

29-Jan-15
12:05:14
225.85
1,869
Sell* 
225.80
225.90
4,221
Trade Type:
Automatic execution

29-Jan-15
12:05:09
225.85
638
Sell* 
225.85
225.95
1,441
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Jan-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
189.61GBX580
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:13
AimGrowth
Dave Lewis
225.90
No Opinion

After reading his history at Unilever on Wikipedia, I like what I see. Especially as he's studied at Harvard, I think he epitomizes Darwinism.... "It is not the strongest of the species that survives, nor the most intelligent that survives. It is the one that is most adaptable to change. In the struggle for survival, the fittest win out at the expense of their rivals because they succeed in adapting themselves best to their environment." And isn't that what Dave Lewis is doing? He's adapting Tesco to it's environment? The environment being the massive competition from the discounters Aldi and Lidl? The fact is, Aldi and Lidl are expanding, they have plans for a lot more stores and they are taking market share rapidly. For the big supermarkets to survive and keep profits high I believe they have to downsize their operations keeping only the most profitable stores. And increase the percentage of own brand products on the shelf. They also need to do that as quickly as possible, as at the moment Tesco still has the lions share of the market, so it still has arguably the strongest buying power. It could beat Aldi and Lidl at it's own game by shifting a large percentage of products to own brand and buying in a bigger bulk than Also and Lidl does from suppliers. They should then get the products cheaper than Aldi and Lidl, they could then launch an advertising campaign showing this. I believe that would entice shoppers back to Tesco. If shifting to a larger percentage share of own brand products, then naturally they would need to lose some branded products to create shelf space. They should then look at what's selling the most in the branded products and retain only the best sellers. End result = Less over heads due to downsizing the operation, more shoppers coming back to Tesco due to beating Aldi and Lidl prices on own brand. And good sales of already strong selling branded items. Then they could look at expansion again, Your thoughts?
Today 12:12
Bloodstains
The plan, no plan,
226.00
No Opinion

No plan...170.....man with plan....240.......retail buy the super plan. Get burnt. £1
Today 12:05
Bloodstains
Smell the roses
226.25
No Opinion

The chestnut falls far from the tree. Happy bear days are here again it would seem, with more reason than last year.
Today 11:20
ondrugs
buying at 200p
225.90
No Opinion

With Dunnhumby sale in the pipeline i don't think it will go that low, i'm holding my stop/loss at 210 but IMHO it will hit 250 as soon as a buyer is announced GL with all your investments
Today 10:26
kodij
buying at 200p
224.40
No Opinion

if it gets that low i'm buying with both hands.
Today 07:50
MY21
Press Coverage
227.65
No Opinion

Tesco’s closures put 326 Scottish jobs at risk: More than 300 jobs are at risk after Tesco said it would be closing four Scottish stores over the coming months in a move described by union leaders as a “devastating” blow for workers.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.