Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 253.60Bid: 253.35Ask: 253.50Change: -4.40 (-1.71%)Faller - Tesco
Spread: 0.15Spread as %: 0.06%Open: 258.00High: 258.15Low: 251.85Yesterday’s Close: 258.00
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.



Intraday Tesco Share Chart


Intraday Tesco Share Price Chart


Share Price SpacerPrice
253.60

Share Price SpacerBid
253.35

Share Price SpacerAsk
253.50

Share Price SpacerChange
-1.71%-4.40

Share Price SpacerVolume
33,903,852

Share Price SpacerOpen
258.00

Share Price SpacerHigh
258.15

Share Price SpacerLow
251.85

Share Price SpacerClose
258.00

Share Price SpacerCurrency
GBX

3 Month Tesco Share Graph


3 Month Tesco Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £20,599.90m 7,500

52 Week High 382.00 52 Week High Date 19-SEP-2013
52 Week Low 251.85 52 Week Low Date 1-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
17,367 17,929,348 15,928,554 10.678 23.75 14.76 5.82




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

01-Aug-14
16:39:36
253.60
50,000
Buy* 
253.35
253.50
126.80k
AC 
Trade Type:
Automatic trade at the close price

01-Aug-14
16:37:56
253.60
5,763
Buy* 
253.35
253.50
14.61k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

01-Aug-14
16:36:49
254.8121
8,063
Buy* 
253.35
253.50
20.55k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
04-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
290.71GBX6040
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 16:49
equality
RE: Below £2.00
253.50
No Opinion

Hi Opium see you like going around blind corners. Time will tell what the outcome will be. Good luck
Today 16:48
Seifert
£2
253.50
No Opinion

If you read around the press, you can't but feel the manic desire among so many commentators tp see Tesco share price fall, as though they are willing this to happen. It is very strange. I have never 'willed' a fall but am not foolish enough to pretend otherwise when it is falling, but these guys appear to have a kind of vendetta against Tesco (this is most clearly borne out in the Questor column, for example). I can't get my head around this. As for my berating the banks, I do that because they are scum of the earth, and if you can make money there by whatever means, long or short, go ahead. But what I find distasteful is anyone excusing them because they are long, or praising them because they want the shares to rise. By all means, desire the shares to rise, but know what they are, and let's remind these dogs what they are, because they want to brush out of history what happened, so they can do it all over again. It will be future generations that will pay the price for the 2007 Great Recession. Our children and childrens' children. That is the legacy these dogs have left us with.
Today 16:46
Opium
RE: Below £2.00
253.50
No Opinion

Why don't you two guys recommend each other as your posts are so alike - Oh, I think you do already. I personally, think it is very kind of you Short term guys to worry about us Investors, rather than the possibility of a sudden reverse in your own positions.
Today 16:01
equality
RE: Below £2.00
253.90
No Opinion

Agree regarding the div cut. For those who have a holding in Tesco if you take away your emotions hoping for good news then you may see that below £2.00 is a realistic and achievable price as it will get worse before it gets better. Unfortunately when you are invested you do not want to focus on the visible bad news which is not around a 90 degree corner but more like a slow bend on a motorway where you can see in the distance the traffic jam but only if you look ahead.
Today 15:56
johnson36
divi
254.00
No Opinion

When will we get to know if the next divi will get cut ? maybe this SP is factoring in a cut ?
Today 15:51
Opium
RE: At this rate
254.45
No Opinion

You are exchanging the peace of the double bed for the hurly-burly of the chaise lounge.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.