Register
Login:
Share:
Email Facebook Twitter




Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 177.00Bid: 176.95Ask: 177.00Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.05Spread as %: 0.03%Open: 180.20High: 181.35Low: 173.20Yesterday’s Close: 177.00

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
177.00

Share Price SpacerBid
176.95

Share Price SpacerAsk
177.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
34,061,172

Share Price SpacerOpen
180.20

Share Price SpacerHigh
181.35

Share Price SpacerLow
173.20

Share Price SpacerClose
177.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,141.06m £14,409.68m 10,000

52 Week High 252.50 52 Week High Date 7-APR-2015
52 Week Low 137.00 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
11,683 12,738,647 21,280,269 -2.520 -70.24 11.29 6.38


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

12-Feb-16
17:05:20
176.9736
1,631
Sell* 
176.95
177.00
2,886
Trade Type:
Ordinary
Deletion
Bargain conditions apply

12-Feb-16
17:02:15
176.8138
296,450
Sell* 
176.95
177.00
524.16k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

12-Feb-16
16:42:04
177.00
12,236
Buy* 
176.95
177.00
21.66k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
04-Feb-16Buy
Trade Notifier Information for Tesco
Byron Elmer Grote held the position of Non-Executive Director at Tesco at the time of this trade.
 Byron Elmer Grote
2.53USD15,00082500
29-Jan-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
167.01GBX8250718
29-Jan-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
167.01GBX83100761
View more Tesco directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
Fri 15:27spottedlurcherRE:Deals174.85No Opinion
Lego you know Nat knows all the answers! lol
Thu 21:06legoDeals179.60No Opinion
Thu 19:06Gerry557Harris n H179.60No Opinion
Bought out, So loss making coffee shops are the secret to keeping the SP rising!

I was trying to reduce my percentage here but I suspect its grown in relation to the others.

Makes me wonder why they bought it must be on the cusp of a profit
Thu 16:39slipperyslopeRE: looking better179.65No Opinion
In troubled times where best to invest your money. Gold, Silver, Platinum, the Yen, Pizza and the Supermarkets. I have noticed at my local Tesco Express that the price of essentials have come down a lot in price in particular bread, milk, vegetables and the number one item - wine of course. Must be cheaper to ship this stuff around now as well with price of oil down so low. Hopefully things now looking on the up for TSCO.
Thu 12:20AllAtSeaRE: looking better177.95No Opinion
Cheap energy must benefit supermarkets. Esp. if here to stay.

And for Tesco, Dave Lewis's influence kicking in maybe?

Rats fleeing the sinking financials need a haven too. We all have to eat.
Thu 11:50checkrickylooking better180.20No Opinion
Tesco looking better in a down market over the last few weeks

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.