Register
Login:
Share:
Email Facebook Twitter

Caps Lock on… DAVID LENIGAS on this week’s Share Views!! Watch here

Share Views Episode 10 - DAVID LENIGAS talks Gatwick Gusher and AAAP


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 180.80Bid: 180.75Ask: 180.85Change: 0.85 (+0.47%)Riser - Tesco
Spread: 0.10Spread as %: 0.06%Open: 178.15High: 180.85Low: 176.90Yesterday’s Close: 179.95

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
180.80

Share Price SpacerBid
180.75

Share Price SpacerAsk
180.85

Share Price SpacerChange
0.47%0.85

Share Price SpacerVolume
7,685,224

Share Price SpacerOpen
178.15

Share Price SpacerHigh
180.85

Share Price SpacerLow
176.90

Share Price SpacerClose
179.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,174.18m £14,778.92m 10,000

52 Week High 205.90 52 Week High Date 9-OCT-2015
52 Week Low 137.00 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,741 3,798,373 3,841,313 65.271 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Sep-16
14:08:12
180.85
2,596
Sell* 
180.80
180.90
4,695
Trade Type:
Automatic execution

30-Sep-16
14:08:10
180.80
1,770
Buy* 
180.70
180.80
3,200
Trade Type:
Automatic execution

30-Sep-16
14:07:47
180.754
4,000
Sell* 
180.70
180.85
7,230
Trade Type:
Ordinary
Deletion




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
09-Sep-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
171.51GBX80101403
09-Sep-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
171.51GBX8151490
12-Aug-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
159.98GBX86101323
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 17:00OpiumRE: Managers/team leaders179.95No Opinion
From paying less than the Big4 when they started in the UK, the previous CEO said recently Lidl would Pay MORE than everybody else - but the Big4 declined to match his offer -they could argue their total wage package was equal to this offer, but have said nothing & hung Lidl out to dry ,committed to a hefty rise in the wages bill.
Thu 16:28AllAtSeaRE: Managers/team leaders179.70No Opinion
Interesting that Lidl's CEO went this month after 6 years strong performance. Seems he was too soft tho' like wanting to bring in a living wage. He was 41 his replacement is 34.
Thu 13:45JohnycashManagers/team leaders179.60Strong Buy
I think that most of the posters that are posting remarks about the managers and team leaders need to understand that they are people with families and bills to pay.
Also the comments suggest they don't understand these leadership roles.
Like all organisations you have to streamline in face of eroding margins however there are thousand of great people left to move the company forward.
So to clarify it's both team leaders and managers losing there jobs.
Thu 12:55OldLongManagers / Team leaders179.20No Opinion
Are we seeing Managers being removed or Team Leaders? The latter are the ones who seem to do the work :)
Thu 09:55Gerry557RE: Bruce - pension deficit179.85No Opinion
With the pension deficit expected to expand by a couple of £Bn I expect that Tesco will be adding more to the payments at the next review which will stop any resumption of dividends however much I would like them to restart.

They did some fiddling with the accounts (legally) to reduce the deficit last time but hopefully this new amount has been factored in, well it has by me but sometimes its a shock for the media. I suppose the good news is that at some point the low rates will have… Read More
Wed 18:27breconchapdrastic dave new drive177.65No Opinion
at last dave has got to getting rid of 40 per cent of useless managers, now things will improve, he,s on the right road, give him time, its gonna come good.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.