Register
Login:
Share:
Email Facebook Twitter




Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 191.35Bid: 191.30Ask: 191.40Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.05%Open: 191.35High: 0.00Low: 0.00Yesterday’s Close: 191.35

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
191.35

Share Price SpacerBid
191.30

Share Price SpacerAsk
191.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
191.35

Share Price SpacerHigh
0.00

Share Price SpacerLow
0.00

Share Price SpacerClose
191.35

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,136.84m £15,569.85m 10,000

52 Week High 252.50 52 Week High Date 7-APR-2015
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 -2.724 -70.24 11.29 5.90




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
17:07:49
191.35
14,000
Sell* 
191.30
191.40
26.79k
Trade Type:
Ordinary
Deletion

28-Aug-15
17:06:23
190.3119
11,293
Sell* 
191.30
191.40
21.49k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Aug-15
16:42:55
191.0125
672
Sell* 
191.30
191.40
1,284
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
14-Aug-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
203.42GBX54393
14-Aug-15Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
203.42GBX54300
17-Jul-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
219.84GBX50339
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:21
honestbob
staff satisfaction
191.35
No Opinion

I will be very happy when the company owners (ie shareholders) satisfaction for leadership and performance is 80 %
Today 19:21
aerial
A slight upturn
191.35
Hold

in the last week or so,...question is can it be maintained?......
Today 16:56
aerial
RE: Staff satisfaction in Dave's
191.35
Hold

Really!?...... :-|
Today 13:09
lummox
RE: Staff satisfaction in Dave's
191.35
Strong Sell

snore .................................great !
Today 13:07
lummox
RE: Market share
191.35
Strong Sell

So what, you are STILL losing it and in a very poor place at present !
Today 10:24
Opium
Staff satisfaction in Dave's
191.35
No Opinion

Leadership, reported to be up from 60% level to 80%.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tesco.com



Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.