Home Share Prices Stock Picker Financial Diary UK Indices UK Industry Sectors Company Lookup Share Risers Share Fallers Broker Ratings Finance Glossary SMS Services

Share Chat Finance News Blogs Live Prices Shares Bookshop Finance Tools Members

Round table discussion - PRECIOUS METALS

Latest Share Chat

PRS. Positive RNS j-
ust issued by North..

CAZA. bit of buying going on again

PRS. ... we're abou-
t where we were on ..

TWL. You know what
I'm thinking, let t..

MOSB. All preceded by a 200 code

SOLG. tighter than
evel2 would like us..

FRR. will be a toug-
h price to crack. M..

LGO. and there is n-
o German on it ..

RRR. Surprised that
there was no menti..

QPP. Tim Scurry, co-
-Founder and execut..

Tesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

Share Price: 381.85

Bid: 381.75

Ask: 381.95

Change: -1.45 (-0.38%)

Spread: 0.20

Spread as %: 0.05%

Open: 384.25

High: 384.65

Low: 381.10

Yesterday’s Close: 383.30

TESCO PLC ORD 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.

Intraday Tesco Share Chart

Tesco Share Price

Price

381.85

Bid

381.75

Ask

381.95

Change

-0.38%

-1.45

Volume

1,327,793

Open

384.25

High

384.65

Low

381.10

383.30

Currency

GBX

3 Month Tesco Share Graph

Currency	Issue Country	Shares in Issue	Market Capitalisation	Market Size
GBX	GB	8,077.64m	£30,844.45m	5,000

52 Week High	387.90	52 Week High Date	22-MAY-2013
52 Week Low	294.50	52 Week Low Date	6-JUN-2012

# Trades	Vol. Sold	Vol. Bought	PE Ratio	Earnings	Dividend	Yield
1,128	833,412	493,870	22.072	17.30	14.76	3.87

London South East Users info for Tesco

Users who watch TSCO also watch: Vodafone Grp., Barclays, Royal Bank Scot, Marks & Sp.

Users who hold TSCO also hold: Lloyds Grp., Bp, Royal Bank Scot, Barclays, Vodafone Grp.

Recent Share Trades for Tesco (TSCO)

Date

Time

Trade Prc

Volume

Buy/Sell

Bid

Ask

Value

24-May-13

09:56:48

382.00

737

Buy*

381.85

382.05

2,815

Trade Type:
Automatic execution

24-May-13

09:56:48

382.00

100

Buy*

381.80

382.00

Trade Type:
Automatic execution

24-May-13

09:56:20

382.00

886

Buy*

381.80

382.05

3,385

Trade Type:
Automatic execution

*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
Directors Deals for Tesco (TSCO)
26-Apr-13	Buy	Philip A Clarke held the position of CEO at Tesco at the time of this trade. Philip A Clarke	367.24	GBX	30	0
25-Apr-13	Buy	Olivia Garfield held the position of Non-Executive Director at Tesco at the time of this trade. Olivia Garfield	365.2	GBX	4,086	0
02-Apr-13	Buy	Philip A Clarke held the position of CEO at Tesco at the time of this trade. Philip A Clarke	385.55	GBX	28	0

View more Tesco directors dealings >>

Share Discussion for Tesco (TSCO)

Date/Time

Author

Subject

Share Price^†

Opinion

Wed 13:38

seen_it_done_it

First time today..

383.95

No Opinion

we are seeing a little blue, afte it has been staying in the red all morning and the early afternoon. Let's hope the upsurge is to resume again!

Mon 08:32

seen_it_done_it

Seems like...

382.15

No Opinion

that we are now almost back to where we were before the results annoucement. I so glad that I have bought back after I have sold it.

Sat 20:04

seen_it_done_it

RE: Time2Retire

380.80

No Opinion

Thanks a lot for the article. Now I have more confidence to stay invested then. So, bring on Monday! And GL, have a nice weekend!.

Sat 16:05

Time2Retire

RE: Time2Retire

380.80

No Opinion

Thanks seen it done it. Maybe sell in May is a myth http://www.thisismoney.co.uk/money/investing/article-2326279/Sell-May-away-It-better-hold-say-stock-market-analysts.html (but you are right I was lucky, I have done more bad moves, selling at the wrong time than well timed sells but at least I am in profit)

Sat 13:23

seen_it_done_it

Time2Retire

380.80

No Opinion

You lucky devil, but well done. It seems that we are having a completely different fortune for this time of the year. So far, there is no sign of "sell in May and go away" phenomenon yet. It was also Friday yesterday but it went up as the same! Can't really complain.

Sat 11:30

Time2Retire

RE: Recovery

380.80

Buy

as a doom monger, I will be back. But I moved my profit from Tesco into AV. at c£3.02 a share, so enjoying the ride there at the moment

^†Share prices shown are taken at time of message posting.

Thread View
View more share chat for Tesco (TSCO) >>

Please Login or Register to post messages

Request your Free brochures on share dealing, spread betting and CFDs

Website: TESCO PLC ORD 5P
Website Description: Tesco.com

Datafeed and UK data supplied by NETbuilder and Interactive Data. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk!
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.