Register
Login:
Share:
Email Facebook Twitter




Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 167.25Bid: 167.25Ask: 167.30Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.05Spread as %: 0.03%Open: 168.15High: 169.10Low: 165.80Yesterday’s Close: 167.25

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
167.25

Share Price SpacerBid
167.25

Share Price SpacerAsk
167.30

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
13,916,874

Share Price SpacerOpen
168.15

Share Price SpacerHigh
169.10

Share Price SpacerLow
165.80

Share Price SpacerClose
167.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,174.12m £13,671.22m 10,000

52 Week High 227.35 52 Week High Date 26-JUN-2015
52 Week Low 137.00 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,011 8,882,110 5,017,554 60.379 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-May-16
17:08:01
168.2625
400
Buy* 
167.25
167.30
673.05
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
17:01:44
167.2621
6,864
Sell* 
167.25
167.30
11.48k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-May-16
17:01:43
167.75
49
Buy* 
167.25
167.30
82.20
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
20-May-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
162.42GBX85101065
20-May-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
162.42GBX8551182
28-Apr-16Buy
Trade Notifier Information for Tesco
John Allan held the position of Chairman at Tesco at the time of this trade.
 John Allan
174.63GBX15,000213951
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 19:56BruceJamiesonBillygoat100167.25No Opinion
I doubt they would buy from a retailer! When I return from UK Italian friends always want cookies, Champagne truffles, chocolate biscuits, Munchies, crunchy bars, Large slabs of Tobletone. None of these available hear but well liked.
Fri 15:48BillyGoat100TSCO166.75No Opinion
tesco export food to Italy.... Would be like sending Ice to the eskimos :-)
Fri 12:58BruceJamiesonCereus167.15No Opinion
I thought we were supposed to support our EQU friends. Here in Italy it amazes me how little is done to export food items. Mcvities digestifs have just put in an appearance. cheddar cheese would sell well here as would traditional marmalade. We see Brie and Camembert sadly made from pasteurised milk. Dutch cheese quite popular. Lee & Perrins is here and Tabasco. We manage very well without and just bring a few things from the UK mainly purchase at Waitrose and M & S. But Tesco is very… Read More
Thu 10:26MrManTesco168.35No Opinion
Where everything is a bargain even the share price. : (
Thu 06:31Firing79Jump on point167.00No Opinion
I am a long term investor but niggles at price as a short term investor I nearly bought tsco at 1.55 a fee weeks ago, Then got swayed by the staff selling shares, Sods law suggests if I bought @ 1.55 it would've dropped to 1.30.

So in short you're all welcome !!
Thu 01:33SimonThePiemanlove this low price.167.00No Opinion
I bought this at 1.74, then 1.65, and I ploughed into it at 1.59. I bought again yesterday at 1.66. All the bad is priced in. All the good is to come. See you at 2.3

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.