Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 230.90Bid: 230.60Ask: 230.70Change: 5.35 (+2.37%)Riser - Tesco
Spread: 0.10Spread as %: 0.04%Open: 225.50High: 231.30Low: 225.25Yesterday’s Close: 225.55
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.



Intraday Tesco Share Chart




Share Price SpacerPrice
230.90

Share Price SpacerBid
230.60

Share Price SpacerAsk
230.70

Share Price SpacerChange
2.37%5.35

Share Price SpacerVolume
32,686,718

Share Price SpacerOpen
225.50

Share Price SpacerHigh
231.30

Share Price SpacerLow
225.25

Share Price SpacerClose
225.55

Share Price SpacerCurrency
GBX

3 Month Tesco Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £18,755.99m 7,500

52 Week High 382.00 52 Week High Date 19-SEP-2013
52 Week Low 223.80 52 Week Low Date 29-AUG-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
12,123 20,289,024 12,258,299 9.722 23.75 14.76 6.39




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
17:06:04
230.90
278,900
Buy* 
230.60
230.70
643.98k
Trade Type:
Ordinary
Deletion

02-Sep-14
17:02:29
227.5408
60,000
Sell* 
230.60
230.70
136.52k
Trade Type:
Ordinary
Deletion

02-Sep-14
16:51:44
231.2063
250,000
Buy* 
230.60
230.70
578.02k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:11
Hottentot
Well: We----
230.90
No Opinion

Got a close above 230 p ---atta girl Tessy ----onwards and upwards (lol) ------GLA.
Today 16:50
Nocebo
Justeat and hungry house
230.90
No Opinion

their success is more telling, and the issue is probably not due to price. shoot me down but i appear to be among that group that doesn't cook... as i'm not cooking I just get the essentials from the supermarket. Home late so, takeaway it is. My only grip with all the supermarkets near me is the lack of parking, full car park empty store. Despite all this, i'm in for 5,000 units and happy to wait for the recovery. As this is completely oversold. GLA
Today 16:46
SolidSnake
RE: RE : an idea
230.70
No Opinion

Yea well express is kind of a spin off so could be run different across all stores. My post I meant you can not have same store A-Z with different prices for each as would not be logical.
Today 16:38
MaoWombat
Closing
230.25
No Opinion

If it closes at above £2.30....I will be happy....need a little more to break even.
Today 15:43
wozzer
RE : an idea
230.45
No Opinion

There IS a price difference between larger stores and the smaller ' tesco express ' types.. But not on all the products. ...!!!!
Today 15:21
Opium
RE: Equality/City Tagteam
229.20
No Opinion

As you see your Chum has admitted he is a Liar.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.