Register
Login:
Share:
Email Facebook Twitter


ETF Securities experts James Butterfill and Townsend Lansing: did you know you can go long and short on ETF's?


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 183.85Bid: 183.70Ask: 183.85Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.15Spread as %: 0.08%Open: 182.85High: 183.90Low: 182.30Yesterday’s Close: 183.85

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
183.85

Share Price SpacerBid
183.70

Share Price SpacerAsk
183.85

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
11,361,116

Share Price SpacerOpen
182.85

Share Price SpacerHigh
183.90

Share Price SpacerLow
182.30

Share Price SpacerClose
183.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,187.64m £15,052.98m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,325 5,147,033 6,146,402 207.975 0.88 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-Sep-17
17:02:41
182.9668
31,178
Sell* 
183.70
183.85
57.05k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

22-Sep-17
17:02:41
182.9668
31,178
Sell* 
183.70
183.85
57.05k
Trade Type:
Ordinary
Bargain conditions apply

22-Sep-17
17:02:38
183.2279
331,995
Sell* 
183.70
183.85
608.31k
Trade Type:
Ordinary
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
08-Sep-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
188.38GBX73102268
08-Sep-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
188.38GBX7352366
11-Aug-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
176.72GBX7852293
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:23whowrotethisRE: Tesco dividend183.85No Opinion
IMO, div. will be more than a token 1p, I don't do predictions ...
Today 11:07OpiumRE: Tesco dividend183.85No Opinion
IMO, div. will be more than a token 1p & similer to what BOK pay, afterall,we will need their votes on the merger.
AllAdrift: "moneyback guarantee' is not a figure of speech for Employee scheme but a FACT. I have never mentioned an SP of 300p, I don't do predictions.
Today 10:40AllAtSeaRE: Tesco's mill stone..183.85No Opinion
Dear Opium-abuser

My guess was that you must be a Tesco employee given your desperate attempts to ramp the share!

I'm sure the SAYE scheme has a huge following and Tesco employees whom I know piled in the last offering at £1.55 IIRC. So clearly they have a larger stake if the share does well. Unfortunately it has not done nearly as well in almost three years as they expected almost certainly for the reasons I gave. £3 is a the sort of pipe dream you get in your… Read More
Today 09:09MakesmewonderTesco dividend183.85No Opinion
Ref article in Sunday Mail. Analysts reckon that Tesco will re-instate dividend next month....at 1p per share. It's a start, but far cry from 12p of few years back. Makes me wonder if it is worth hanging on as a LTH ?.
Fri 16:07Marcus12RE: Support level182.80No Opinion
Good spot, and it has held excellently with two strong periods of buying during the day. I reckon we might finish blue.
Fri 11:39pipedreamerSupport level183.05No Opinion
I see the shares bounced of of support level at 182.8 at 10.30 this morning.Should move up fro here on a short-term view.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.