Tesco Share Price | |
---|---|
Price | 280.30 |
Bid | 280.30 |
Ask | 280.50 |
Change | -2.40 (-0.85%) |
Volume | 2,554,490 |
Open | 281.40 |
High | 281.40 |
Low | 279.30 |
Prev. Close | 282.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £19.53b |
Market Size | 7,500 |
52 Week High | 306.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 2,339 |
---|---|
Vol. Sold | 1,504,960 |
Sold Value | £4.22m |
Vol. Bought | 1,026,470 |
Bought Value | £2.88m |
PE Ratio | 16.74432 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 13:19:50 | 280.302 | 6,507 | Buy* | 280.20 | 280.40 | 18.24k | O Ordinary |
19-Apr-24 | 13:19:48 | 280.20 | 25 | Sell* | 280.20 | 280.40 | 70.05 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:19:14 | 280.30 | 174 | Buy* | 280.20 | 280.30 | 487.72 | A Automatic Execution |
19-Apr-24 | 13:19:14 | 280.30 | 2 | Buy* | 280.20 | 280.30 | 5.61 | A Automatic Execution |
19-Apr-24 | 13:19:14 | 280.30 | 48 | Buy* | 280.20 | 280.30 | 134.54 | A Automatic Execution |
19-Apr-24 | 13:17:30 | 280.245 | 1,785 | Sell* | 280.20 | 280.30 | 5,002 | O Ordinary |
19-Apr-24 | 13:17:24 | 280.213 | 158 | Sell* | 280.20 | 280.30 | 442.74 | O Ordinary |
19-Apr-24 | 13:17:02 | 280.249 | 6,550 | Sell* | 280.20 | 280.30 | 18.36k | O Ordinary |
19-Apr-24 | 13:16:14 | 280.30 | 2 | Buy* | 280.20 | 280.30 | 5.61 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:15:59 | 280.30 | 0 | Unknown* | 280.20 | 280.30 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |