Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 274.80Bid: 274.70Ask: 274.80Change: -1.20 (-0.43%)Faller - Tesco
Spread: 0.10Spread as %: 0.04%Open: 275.50High: 275.80Low: 272.85Yesterday’s Close: 276.00
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.



Intraday Tesco Share Chart


Intraday Tesco Share Price Chart


Share Price SpacerPrice
274.80

Share Price SpacerBid
274.70

Share Price SpacerAsk
274.80

Share Price SpacerChange
-0.43%-1.20

Share Price SpacerVolume
17,125,113

Share Price SpacerOpen
275.50

Share Price SpacerHigh
275.80

Share Price SpacerLow
272.85

Share Price SpacerClose
276.00

Share Price SpacerCurrency
GBX

3 Month Tesco Share Graph


3 Month Tesco Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £22,321.97m 7,500

52 Week High 382.00 52 Week High Date 19-SEP-2013
52 Week Low 272.85 52 Week Low Date 24-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,340 11,306,074 5,640,496 11.571 23.75 14.76 5.37




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
17:06:57
274.80
65,036
Buy* 
274.70
274.80
178.72k
Trade Type:
Ordinary

24-Jul-14
16:38:16
274.80
38,070
Buy* 
274.70
274.80
104.62k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Jul-14
16:35:45
274.80
1,959
Buy* 
274.70
274.80
5,383
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
04-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
290.71GBX6040
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 20:33
wozzer
opium
274.80
No Opinion

try rebranding your nic. to Mogadon. Your 24/7 mush sends everyone to kip....
Today 20:12
Opium
RE: Ripe for the Taking
274.80
No Opinion

I see you have escaped your restraining straps again, Arkwright. We are NOT selling prime sites to competitors, how many more times? We are building homes using our own building firm, or working with partners to develop Social Housing with the added bonus of, 'Grow your Own Customers'. We have lots of experience gained in the UK & abroad. The City approves our New CEO & FD appointments, plus we have the formidable Benny Higgins running TESCO Bank. Phil will be talking to the Chinese about planned joint ventures. Do keep up!
Today 19:02
wenlock00
Forward leading statements
274.80
No Opinion

Interesting how Capt Phil, along the way has said he will be there till he is 60, that he is the right man for the job, etc Basically this means we can believe very little about what this man says or has ever said? 7m for misleading shareholders and wasting / writing down loads of failed investment is over generous?
Today 18:32
THEMANWHOCAN
Ripe for the Taking
274.80
No Opinion

Don't dismiss the idea that Tesco could be taken over Either broken up and sold for scrap Or the prime sites sold to competitors and the rest sold At the moment they are so vulnerable Don't suppose Phil can be arsed what happensThey are leaderless and pretty cheap If anyone was gonna do it this would be there time
Today 17:05
Ducksoup
RE: TSCO sp : Well---
274.80
No Opinion

Problem for me is that a real price war is inevitable.That means less profit and that likely means that dividends will be slashed.The competition will be fierce in the sector as a whole.Is it even worth the risk right now?
Today 17:00
Hottentot
TSCO sp : Well---
274.80
No Opinion

Technically not a Buy , now at a 10 year low and locked into a downtrend since late 2007 , what more can you say for this one ?? --- Depends, i suppose on your personal risk/ reward analysis now and whether you think that the new man at the helm can steer clear of the minefields ahead , which we now know are being called " future downgrades " (lol) ---- Shares Mag . today certainly think that the risk/ reward is worth the gamble and stay positive on the stock --- i have a small posn. still in Tesco and am not likely to add to that just yet as i think the water around the mines is just a bit too grey still !! --- a rise within the long standing downtrend is more likely soon , but that will be capped @ around 340 p ---still 20% or so above todays close ---considering all you can get , if you're lucky is 2.5 % from an online bank account , perhaps the risk may be worth it ------GLA.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tesco.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.