Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United Watch Here

EXCLUSIVE: Oil analyst Barney Gray discusses the latest from Tower, Coro, Colter, Reabold & United
UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme




Share Price Information for Tesco (TSCO)


Share Price: 223.60Bid: 223.60Ask: 223.70Change: -0.60 (-0.27%)Faller - Tesco
Spread: 0.10Spread as %: 0.04%Open: 223.20High: 224.80Low: 221.90Yesterday’s Close: 224.20

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
223.60
Share Price SpacerBid
223.60
Share Price SpacerAsk
223.70
Share Price SpacerChange
-0.27%-0.60
Share Price SpacerVolume
5,454,342
Share Price SpacerOpen
223.20
Share Price SpacerHigh
224.80
Share Price SpacerLow
221.90
Share Price SpacerClose
224.20
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,793.50m £21,898.26m 10,000

52 Week High 266.80 52 Week High Date 10-AUG-2018
52 Week Low 187.05 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
3,010 2,717,366 2,443,672 15.139 14.77 1.00 0.45


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Glaxosmithkline

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, BT, HSBC


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Feb-19
16:20:13
223.60
1,460
Sell* 
223.60
223.70
3,265
Trade Type:
Automatic execution

18-Feb-19
16:19:44
223.60
995
Sell* 
223.60
223.70
2,225
Trade Type:
Automatic execution

18-Feb-19
16:19:21
223.60
4,270
Buy* 
223.50
223.60
9,548
Trade Type:
Automatic execution




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Feb-19Exercise of option
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
151GBX11,920644978
01-Feb-19Exercise of option
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
151GBX11,920377996
25-Jan-19Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
223.66GBX62633058
View more Tesco directors dealings >>


longtimeinvestor
Posts: 5,322
Opinion:No Opinion
Price:224.20
RE: Support
Sat 15:16
''I would sell into any rally if we get one tomorrow ''

Did you sell then?
mrmaths
Posts: 78
Opinion:No Opinion
Price:217.90
Support
Thu 20:53
Tesco has some support at 210p but main support is 200p where I think the market will head over the next week or two. I would sell into any rally if we get one tomorrow or early next week. An easy 8-10% increase of your holding
Rocket79
Posts: 2,232
Opinion:No Opinion
Price:221.80
o/t NCC..
1 Feb '19
topic I suggest you have a look at NCC Group (NCC) current price is 134p. Directors have been buying recently and it is oversold imo.
Peel Hunt has 260p Target price and BUY rating.
Berenberg has 180p Target price and BUY rating.
Directors buying significant amounts of share.
NCC goes ex div 7th Feb.

This is a Strong Buy at this price imo
WorldGoRound
Posts: 1,237
Opinion:No Opinion
Price:220.70
RE: RE: Shutting counters
1 Feb '19
Supermarket rip offs will never work.
People are ordering sacks of spices online at
half of what they pay
Co op selling stuff 50% cheaper.
People turning to home cooking./
Grayling
Posts: 1,561
Opinion:Strong Sell
Price:222.00
RE: Shutting counters
29 Jan '19
The Booker deal was going to transform Tesco's fortunes. Next was their chain of "discount" stores to rival Lidl/Aldi now it is just closing random counters and laying off staff. Smacks of desperation to me. Wake me up when the sage of Omaha buys back in!
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.