Register
Login:
Share:
Email Facebook Twitter




Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 172.10Bid: 172.10Ask: 172.25Change: -1.20 (-0.69%)Faller - Tesco
Spread: 0.15Spread as %: 0.09%Open: 172.10High: 174.45Low: 171.70Yesterday’s Close: 173.30

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
172.10

Share Price SpacerBid
172.10

Share Price SpacerAsk
172.25

Share Price SpacerChange
-0.69%-1.20

Share Price SpacerVolume
23,354,569

Share Price SpacerOpen
172.10

Share Price SpacerHigh
174.45

Share Price SpacerLow
171.70

Share Price SpacerClose
173.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,141.10m £15,191.29m 10,000

52 Week High 235.20 52 Week High Date 11-MAY-2015
52 Week Low 137.00 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,973 14,887,714 8,382,337 62.130 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:59:45
173.7329
3,667
Buy* 
172.10
172.25
6,371
Trade Type:
Ordinary
Deletion

29-Apr-16
16:54:33
172.2066
456,059
Buy* 
172.10
172.25
785.36k
Trade Type:
Ordinary
Deletion

29-Apr-16
16:36:11
172.10
11,068
Sell* 
172.10
172.25
19.05k
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Apr-16
16:35:26
172.10
8,339,168
Sell* 
172.10
172.25
14.352M
UT 
Trade Type:
Uncrossing Trade

29-Apr-16
08:18:07
174.00
908,000
Buy* 
173.15
173.25
1.580M
Trade Type:
Ordinary

29-Apr-16
16:35:51
172.6671
862,000
Buy* 
172.10
172.25
1.488M
Trade Type:
Ordinary
Bargain conditions apply

29-Apr-16
16:54:33
172.2066
456,059
Buy* 
172.10
172.25
785.36k
Trade Type:
Ordinary
Deletion

29-Apr-16
11:12:16
174.20
300,000
Buy* 
173.75
173.80
522.60k
Trade Type:
Ordinary
Deletion



View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Apr-16Buy
Trade Notifier Information for Tesco
John Allan held the position of Chairman at Tesco at the time of this trade.
 John Allan
174.63GBX15,000213951
22-Apr-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
188.28GBX73100980
22-Apr-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
188.28GBX7451012
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 13:35lummoxAll in All Tax, Amazon etc etc172.20Strong Sell
So All in All, it points to VERY DIFFICULT times for Supermarkets and anybody thinking about investing in the
Today 12:37smokey17pay tax172.60No Opinion
ok opium thank you for that info thought i was right there .The best one will be when amazon enter the market already are in london through amazon pantry to take all the big shops over 100 quid basket and as bj says they pay no tax so they will be cheaper than so called discounters.Why dont we all go offshore and pay nothing that would make HMG do something pronto GLA
Today 11:10OpiumRE: Smokey17174.20No Opinion
NO. Neither Aldi or Lidl 'Pay Tax in the normal way' - THAT is the reason for heated demands on HMG for a level playing field - from John Lewis & the Big 4 amongst many others. Last year MRW payed out more than 25% of it's profits in Corporation tax, ALDI paid 12.7M on 70.5M, about 20%. Dave & Gideons love affair with ALDI & Lidl, grows stranger by the day, EU based companies, GOOD, UK companies BAD.
Today 08:30OpiumBJ:Tesco Clubcard Vouchers173.60No Opinion
BTW. My next 80 pound shop at Tesco, (4 visits) will only cost me 70, due to the Extra Savings vouchers I received yesterday. So, produce the bills, least we think you are talking Urban Myths...
I shop at Lidl every week and know that the previous Week End half price offers have gone, replaced by a unremarkable 20/30% off 4 or 5 Fruit & Vege items, ditto most Meat & Fish 'Special Offers'...
Thu 22:56DierichOpium173.30No Opinion
I got stockbroking sperm can feel it in my balls.
Thu 22:49BruceJamiesonOpium173.30No Opinion
I did not say my son was a stockbroker. He works for one on the training side. I will ask him for a bill or two and then see.but there is no doubt that some items like cooked ham are dramatically less - had it at my daughter in law who uses Lidl and Asda. She also says how very much less Lidl is. But why is the UK so much more than italy. Bottled water a good example. It comes no less far than UK equivalents. We get 36 bottles of 1.5 litres for €12. In the uk the same make when you can… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.