Register
Login:
Share:
Email Facebook Twitter

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON) Watch here

Michael Masterman introduces Saffron Energy to London AIM Market (LON: SRON)


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 190.00Bid: 190.00Ask: 190.05Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.05Spread as %: 0.03%Open: 191.80High: 192.05Low: 189.10Yesterday’s Close: 190.00

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
190.00

Share Price SpacerBid
190.00

Share Price SpacerAsk
190.05

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
22,854,086

Share Price SpacerOpen
191.80

Share Price SpacerHigh
192.05

Share Price SpacerLow
189.10

Share Price SpacerClose
190.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,174.91m £15,532.33m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 143.45 52 Week Low Date 24-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,416 13,738,421 8,957,481 68.592 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Feb-17
17:09:24
190.2691
6,294
Buy* 
190.00
190.05
11.98k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Feb-17
17:05:28
189.4867
10,523
Sell* 
190.00
190.05
19.94k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

24-Feb-17
17:05:28
189.4867
27,048
Sell* 
190.00
190.05
51.25k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Jan-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
207.99GBX67101740
27-Jan-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
207.99GBX6651759
30-Dec-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
206.1GBX67101673
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 11:03HottentotOh Dear , typo---190.00No Opinion
" three lower highs " is what it was suppose to say !! --

GLA ----
Today 11:02HottentotGood Morning All ----190.00No Opinion
Was just reminded of that old song by Eddie Cochran ( not those idiots Shawaddywaddy ) entitled Three Steps To Heaven !!! ---
Or in Tesco's case atm , Three Steps To Hell ---- as the SP has given three higher highs & three lower lows since it
topped out at 220p last november .
What say we run a little sweep here stake on whether the next step will be , in the words of Brucie , higher or lower.
The winning prize will be a 2 minute trolley dash in the… Read More
Fri 22:18HottentotRe: Hottentot ----190.00No Opinion
Seifert , i'm fine thanks , matey -----
Yes, and i think i said at the time that your " falling staircase " is more commonly referred to as lower highs & lower lows !! ---
But that aside , yes , that's what we've got still atm. i'm afraid ---- very disappointing to see .
Next step up on that staircase ( next lower high ) is around 202p .
Next step down on that staircase ( next lower low ) is around 179p .
Which direction will it choose ?
I really have no idea… Read More
Fri 19:43CanOnlyBeOneRE: Hottentot190.00No Opinion
Agree. The only reason tesco isn't 120 today, is because it's such a recognisable name to the investing layman. Probably feels like the,'safe Blue-chip buy'. It's only reason it's still 190 region. Serious investors and funds have little interest here. Even a turnaround can't bring back it's glory days re discounters etc.
Bookers was simply a play to try show some tactic is in play to major holders, and super dave hold his job for six more months.
Fri 19:24SeifertHottentot190.00No Opinion
How are you Hottentot? I hope all is well. As you may recall, I did short Tesco some time ago and got stopped out at 186p. Around that time I remarked that I observed a 'declining staircase function' type graph. I think this has re-established itself. - At the present time I am not positioned either way, as I have been working overseas and only observing from afar. What is a fair value on Tesco? I'd say around 120p. The management has no idea how to re-position Tesco, and it seems to me it's… Read More
Fri 19:12CanOnlyBeOneRE: 50p190.00No Opinion
Me? Wrong guy. Funnily, a friend was in it. Bailed out Thursday. Didn't like it's last few days consolidation in this now limited upside down area, in this leg. Think he said, next pullback he'd be seeking buy again. Think he only s dumps instead of holding and adding, if he expects a deeper than normal retrace of price.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.