Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 169.50Bid: 169.45Ask: 169.50Change: -1.50 (-0.88%)Faller - Tesco
Spread: 0.05Spread as %: 0.03%Open: 170.50High: 171.00Low: 164.00Yesterday’s Close: 171.00
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
169.50

Share Price SpacerBid
169.45

Share Price SpacerAsk
169.50

Share Price SpacerChange
-0.88%-1.50

Share Price SpacerVolume
30,238,195

Share Price SpacerOpen
170.50

Share Price SpacerHigh
171.00

Share Price SpacerLow
164.00

Share Price SpacerClose
171.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £13,768.47m 7,500

52 Week High 372.70 52 Week High Date 28-OCT-2013
52 Week Low 164.00 52 Week Low Date 24-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
13,118 14,871,841 15,334,890 7.137 23.75 14.76 8.71




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
14:12:34
169.50
1,200
 
169.45
169.55
2,034
Trade Type:
Automatic execution

24-Oct-14
14:12:34
169.50
242
 
169.45
169.55
410.19
Trade Type:
Automatic execution

24-Oct-14
14:12:34
169.50
1,781
 
169.45
169.55
3,019
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 14:14
leonasdad
easy to say grim
169.15
No Opinion

worth getting back into shape for my next trade. might get complicated in the long and short of it. but as always in freelance work, two pitches, coffee and £1 for services rendered. coming out soon. fountain of magic blurry now. Leona first and foremost. _________ technical statement - tesco's is grimmer than the grim reaper of gherknsville where ghoul's gorge goulash, guacamole, give good grindings and grievance, ginggangooliwooli grumpy general grenadier guards gastronomic grocery garage. 5 weeks left. __________ http://www.fool.co.uk/investing/2014/10/24/should-i-invest-in-tesco-plc-now-2/ A warning from the top Things are grim at Tesco, and I don’t just mean they have been grim, I mean they are grim and they look set to continue being grim. Get that? Grim, past, present and future. http://www.telegraph.co.uk/news/politics/georgeosborne/11181535/George-Osborne-gets-stay-at-home-mothers-back-to-work.html
Today 14:06
Barlew
How much lower
169.15
No Opinion

A recent article was quoted here showing Tesco losing profitability in every country in which it operates.Tesco have a joint venture in Thailand and blame the political and economic uncertainties and competition offering price discounts or money off next time if you spend so much this time. Tesco's Thai Clubcard is not as competitive .. The reality is that they are not as good as their main competitor Big C which is run as a JV with Casino of France. All this is not encouraging as is the apparent fact that the company has virtually no senior management left after the accounting errors or whatever has caused the black hole. The CEO cannot even give a profit forecast because of the uncertainties. The interim dividend of 1.16p is considerably lower than before and there is always the possibility of a rights issue. Thomas Cook was an example of a household name almost brought to its knees with the shares at 16p but they have revived well under Harriet Green. Can Tesco shares go that low? I personally doubt it but Moodies and people like that are not helping. I was tempted to buy at 165p which was exactly half the price to which the shares sank on the day of one of, if not, the first profit warning. Now I would not buy unless well below 100p but that is just one view Could be a good long term recovery play but which way the supermarkets? I note that Sainsburys have also dropped a lot. GLA
Today 13:56
AntsPants
I'm in
169.20
No Opinion

also just a modest punt on this rebounding within a year
Today 13:20
NKOTB
SAYS IT ALL
169.40
No Opinion

Tesco Plc slumped 3.4 percent after Moody’s Corp. said the grocer’s debt rating may be cut to junk
Today 13:14
MortgageFree
RE: Bad news all round, really
169.50
No Opinion

Jolly ... Asset prices NOT rising with zero interest rates and QE... Step outside Jolly and smell the fresh air. Asset prices have ballooned under those conditions since 2009. Commodities have floundered. You are not only wrong, you are unlikable because you deliver your inaccuracies in such a detestable manner.
Today 13:12
Megabux
Hello board
169.25
No Opinion

I decided to pick up some tesco shares today. Just a modest holding but like Barrington, I remember M&S having a pretty torrid time a few years back and see no reason why tesco can't rebuild over time. Just thinking about the supermarket side, I shop at both Aldi and Tesco and both have their strengths and weaknesses. I notice that Aldi have announced that they will now be taking credit cards. That will cost them money and they will need to increase the footfall (or their prices) to make it work. Interesting times ahead!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.