Register
Login:
Share:
Email Facebook Twitter

Josh Mahony from IG sums up the forces driving markets and currencies Watch here

Leading commentator Josh Mahony from IG - are we seeing a US$ revaluation?


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 176.55Bid: 176.50Ask: 176.65Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.15Spread as %: 0.08%Open: 177.75High: 179.25Low: 175.95Yesterday’s Close: 176.55

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
176.55

Share Price SpacerBid
176.50

Share Price SpacerAsk
176.65

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
32,123,042

Share Price SpacerOpen
177.75

Share Price SpacerHigh
179.25

Share Price SpacerLow
175.95

Share Price SpacerClose
176.55

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,187.64m £14,455.28m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 158.80 52 Week Low Date 22-AUG-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,744 14,144,097 14,756,609 199.717 0.88 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, BP, Vodafone, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Aug-17
17:10:37
176.4861
2,345
Sell* 
176.50
176.65
4,139
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

18-Aug-17
17:10:37
176.4861
2,345
Sell* 
176.50
176.65
4,139
Trade Type:
Ordinary
Bargain conditions apply

18-Aug-17
17:10:04
176.6174
7,386
Buy* 
176.50
176.65
13.04k
Trade Type:
Ordinary
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
11-Aug-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
176.72GBX7852293
11-Aug-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
176.72GBX78102195
02-Aug-17Transfer To
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
0108,5010
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 16:45jonjoRE: Dividend178.65No Opinion
Just to clarify on my previous post - No I do not believe they will go back on paying a dividend and I do think that alone will take the price well over the £2.00 mark !!
Wed 15:59jonjoRE: Dividend180.55No Opinion
IMO - NO !!
Wed 13:44jonjoRE: Keep rising179.85No Opinion
If we can hold the range of the 1.80's I will be very happy but let's see
Wed 12:58MaoWombatRE: Keep rising180.00No Opinion
We have 180 plus today.
Wed 12:08jonjoKeep rising180.15No Opinion
Hopefully we will see plus 180 by the end of the week ?
Tue 08:38BruceJamiesonBooker177.15No Opinion
Big article in today's Telegraph

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.