Register
Login:
Share:
Email Facebook Twitter


Share Views: The Cyber Security opportunity.
What you need to know.


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 165.25Bid: 165.25Ask: 165.30Change: 1.95 (+1.19%)Riser - Tesco
Spread: 0.05Spread as %: 0.03%Open: 162.90High: 166.50Low: 161.25Yesterday’s Close: 163.30

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
165.25

Share Price SpacerBid
165.25

Share Price SpacerAsk
165.30

Share Price SpacerChange
1.19%1.95

Share Price SpacerVolume
12,238,868

Share Price SpacerOpen
162.90

Share Price SpacerHigh
166.50

Share Price SpacerLow
161.25

Share Price SpacerClose
163.30

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,174.18m £13,507.83m 10,000

52 Week High 205.90 52 Week High Date 9-OCT-2015
52 Week Low 137.00 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,832 4,971,435 7,210,805 59.657 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Aug-16
15:01:08
165.222
1,000
Buy* 
165.15
165.25
1,652
Trade Type:
Ordinary

31-Aug-16
15:01:05
165.20
2,636
Sell* 
165.20
165.25
4,355
Trade Type:
Automatic execution

31-Aug-16
15:00:52
165.25
3,059
Sell* 
165.25
165.30
5,055
Trade Type:
Automatic execution




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Aug-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
159.98GBX86101323
15-Jul-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
165.98GBX83101237
15-Jul-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
165.98GBX8351353
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 15:04CarringtonRE: Bulls/Bears165.00Strong Buy
I have found the exact opposite with Tesco - plenty of people on the tills and staff in good spirits - unlike Aldi/Lidl - plenty of queuing up to do, hardly any choice, the till assistants throw stuff through at breakneck speed and there is no space on the tills to put stuff in bags anyway, - there is very little difference between the staple products at Tesco and Aldi/Lidl imo so I prefer to do my shop at Tesco and get the points as an additional benefit - the CEO has a track record of finding… Read More
Today 12:09pipedreamerBulls/Bears164.25Hold
It's obvious from the chart that Tesco s.p. has been going sideways in a narrrow channel for an unusually long time,showing that bulls and bears are having a punch up.The longer the chart goes sideways the sharper the rise or fall will be when it breaks out [up or down[ of its pattern.
I can get cheap cakes and bread at the end of the day at Asda near me,their veg is far superior than others,but they fall down on other things.Like Lidl their checkouts seem crowded.Lidl near me when it first… Read More
Today 10:20BruceJamiesonBillyGoat100163.60No Opinion
Precisely how are brokers to go against shorters. They are not principals so kindly explain your thinking
Today 09:32PokerchipsRE: TESCO162.30No Opinion
ASDA knows that a price war will not help them sort their problems out.... and that their competitors will follow their prices.... just becomes an expensive futile exercise in lost margin and profit with higher labour and transport costs shifting more stock for less..

Amazon Prime is a big threat potentially, especially for household products leaving customers just to shop for fresh and recipe ingredients instore ...

At least Tesco is stepping up its fight with Amazon and looking to… Read More
Today 09:28OpiumShort Tracker today162.05No Opinion
Ocado 17.88% MRW 17.62% SBRY 9.67% TSCO 3.05%
it is true that shorts on TSCO have risen about 50% over 6 months but that is about the same same for MRW & OCADO, if memory serves. I have read that ASDA's bark is worse than it's bite - like MRW it has no convenience stores, a major difference to TSCO & SBRY. ASDA is a high margin profit business rapidly losing Market share to every rival. Slashing prices destroys profits so I think the New Broom will go for an Online addition to its… Read More
Today 07:17BillyGoat100TESCO163.30No Opinion
Interesting article in the Times yesterday. They believe the recent drop in Tesco share price from £1.90 to £1.60 is due to a steady rise in shorters. The shorts are rising as they believe Asda are about to launch a price war which will suck Tesco in. The brokers are apparently evenly split over whether this will happen but many are recently going against the shorts...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.