Register
Login:
Share:
Email Facebook Twitter





Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 241.85Bid: 241.85Ask: 241.90Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.05Spread as %: 0.02%Open: 241.85High: 245.30Low: 240.85Yesterday’s Close: 241.85
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
241.85

Share Price SpacerBid
241.85

Share Price SpacerAsk
241.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
30,504,382

Share Price SpacerOpen
241.85

Share Price SpacerHigh
245.30

Share Price SpacerLow
240.85

Share Price SpacerClose
241.85

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £19,645.45m 10,000

52 Week High 313.00 52 Week High Date 19-MAY-2014
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,844 21,538,282 8,884,732 10.183 23.75 14.76 6.10




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Mar-15
16:44:50
241.85
27,145
Sell* 
241.85
241.90
65.65k
Trade Type:
Ordinary

31-Mar-15
16:36:18
242.5164
138,112
Buy* 
241.85
241.90
334.94k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Mar-15
16:35:07
241.85
4,760
Sell* 
241.85
241.90
11.51k
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
27-Mar-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
237.54GBX46139
27-Mar-15Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
237.54GBX4747
27-Feb-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
246.23GBX4593
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Tue 16:31
rebelheart
tesco strenght
242.65
No Opinion

FTSE down 11o pts great to see tesco staying up..
Tue 11:38
Opium
Golden Slackers
244.45
No Opinion

When we say 'Sell' that is exactly what we mean. So what if our target SP swings up & down by 100-150p in a week? - Someone has to pay for the Brazilian Marching Powder...
Tue 09:36
AllAtSea
Goldman Sachs trying it on?
244.10
No Opinion

"Goldman Sachs analyst Rob Joyce reiterated his ‘sell’ recommendation and target price of 200p on the shares, which rose 0.9% to 240.5p." http://citywire.co.uk/money/the-expert-view-tesco-marks-and-spencer-and-carnival/a806801?re=33476&ea=222385&utm_source=BulkEmail_Money_Daily&utm_medium=BulkEmail_Money_Daily&utm_campaign=BulkEmail_Money_Daily#i=2 Goldman Sachs have been consistent doom-merchants for months, despite which the share price has risen. GS - very dodgy outfit IMO - whatever they come out with it is only to influence the market to suit their own ends. DYOR.
Tue 08:46
ASBURYJUKES
RE: Walk of shame
243.75
No Opinion

Thanks for the tips opium, if it's that rough on the front line I'll send the missus
Tue 08:12
Opium
Moony:Tiger of the Sector
245.00
No Opinion

Tesco's sheer size and ongoing turnaround could see it nudge ahead of other large UK supermarkets getting squeezed by up-market chains and hard discounters, according to Smith & Williamson fund manager Mark Swain ** Swain, a co-manager of firm's long/short Enterprise fund, closed short position in Tesco (earlier this yr), still short Morrisons & Sainsbury's ** UK's Big Four grocers (including Wal-Mart's Asda ) battling over mid-tier mkt which is being squeezed by Waitrose & Marks & Spencer at top & Aldi & Lidl at bottom ** While Swain reckons Tesco probably can't fight top or bottom tier, as market leader has best chance vs mid-tier (can be price leader & squeeze others)
Mon 23:50
spottedlurcher
Re:lol?
240.95
No Opinion

Waitrose better ! Lol but opium made me buy more of these shares last year and I have not been sorry , I owe him some bananas

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.