Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 289.70Bid: 288.85Ask: 288.95Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.03%Open: 295.00High: 295.45Low: 286.20Yesterday’s Close: 289.70
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.



Intraday Tesco Share Chart


Intraday Tesco Share Price Chart


Share Price SpacerPrice
289.70

Share Price SpacerBid
288.85

Share Price SpacerAsk
288.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
0

Share Price SpacerOpen
295.00

Share Price SpacerHigh
295.45

Share Price SpacerLow
286.20

Share Price SpacerClose
289.70

Share Price SpacerCurrency
GBX

3 Month Tesco Share Graph


3 Month Tesco Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,098.60m £23,461.63m 7,500

52 Week High 388.05 52 Week High Date 28-MAY-2013
52 Week Low 278.50 52 Week Low Date 8-APR-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 12.198 23.75 14.76 5.09


London South East Users info for Tesco


Users who watch TSCO also watch: Vodafone Grp., Barclays, Royal Bank Scot, Marks & Sp.

Users who hold TSCO also hold: Lloyds Grp., Bp, Royal Bank Scot, Barclays, Vodafone Grp.


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Apr-14
17:08:15
289.70
103,600
Buy* 
288.85
288.95
300.13k
Trade Type:
Ordinary

17-Apr-14
16:43:39
288.983
500,000
Buy* 
288.85
288.95
1.445M
Trade Type:
Ordinary
Deletion

17-Apr-14
16:35:14
289.70
5,947,199
Buy* 
289.60
289.70
17.229M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Mar-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
297.97GBX370
28-Feb-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
329.17GBX340
03-Feb-14Exercise of option
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
311GBX1,0770
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sat 23:32
captcash
RE: captaincash
289.70
No Opinion

cheers aj... likewise done an opium tonight and been out for free booze& dinner its a hard life in the fast lane particularly on the m25
Sat 18:37
lego
Bread
289.70
No Opinion

Shifted from the front of the store as soon as you walked in, along with the dust off the car park etc. Was a stupid idea, made by one of their graduates i would imagine.
Sat 18:28
ASBURYJUKES
RE: opium
289.70
No Opinion

Those appetizing aromas from the bakery work in the same way as those hydrators that frighten you. Its just an occasional blast of baking, same as in the jars of instant coffee.
Sat 18:22
ASBURYJUKES
RE: opium
289.70
No Opinion

Lidl staff upset? I didn't realise they had any, other than the lonely soul on the checkout.
Sat 15:46
Opium
RE: opium
289.70
No Opinion

Some Waitrose customers upset by Non-posh people who flash the card, drink the coffee & skeddadle, I visited Lidl for the Half Price Bargain Hunt, got 3 out of 5 but gave up on the hand-cooked crisps. Staff upset by an old lady shouting,'But that's NOT what the sign says'. Appetizing aromas from the new bakery section, which is no cheaper than Sainsburys, according to the man in front of me. Put off buying some items after next Week's magazine revealed they would be reduced.
Sat 15:00
ASBURYJUKES
captaincash
289.70
No Opinion

Waitrose, now that is quality. I really miss the big dubbya. Hope you and the good lady are enjoying a pleasant Easter. It's eff in freezing here today.

Share prices shown are taken at time of message posting.
NEWThread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tesco.com



Sign up for Live Prices


CD02WL.001.081313


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.