Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting Watch Here

EXCLUSIVE: Ascent CEO Colin Hutchinson with latest on review and permitting


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 256.20Bid: 256.70Ask: 256.90Change: 1.70 (+0.67%)Riser - Tesco
Spread: 0.20Spread as %: 0.08%Open: 254.60High: 257.10Low: 253.70Yesterday’s Close: 254.50

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
256.20
Share Price SpacerBid
256.70
Share Price SpacerAsk
256.90
Share Price SpacerChange
0.67%1.70
Share Price SpacerVolume
22,719,079
Share Price SpacerOpen
254.60
Share Price SpacerHigh
257.10
Share Price SpacerLow
253.70
Share Price SpacerClose
254.50
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,790.16m £25,082.38m 10,000

52 Week High 266.80 52 Week High Date 10-AUG-2018
52 Week Low 173.75 52 Week Low Date 21-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,580 16,118,829 5,008,460 17.346 14.77 1.00 0.39


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

16-Aug-18
17:34:03
256.20
10,324
Sell* 
256.70
256.90
26.45k
Trade Type:
Ordinary
Delayed publication

16-Aug-18
11:47:28
254.60
406,818
Sell* 
256.70
256.90
1.036M
Trade Type:
Ordinary
Delayed publication

16-Aug-18
11:47:26
254.60
6,671
Sell* 
256.70
256.90
16.98k
Trade Type:
Ordinary
Delayed publication




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>


mickmgc
Posts: 14
Opinion:No Opinion
Price:254.50
LastCall & his ..
Wed 18:48
Alter Ego PointyHat ( alias COBO , alias CANONLYBEONE , alias ITSALLANOPINION , alias uncle tom cobbly and all , been finally sussed out i see .
Took LSE boffins long enough to catch on .

ATB.
legobrickgirl
Posts: 4,679
Opinion:No Opinion
Price:260.00
Lol
Wed 03:11
Now this has made me laugh. Still paranoid then? Don’t know who 42trader is but certainly has made me laugh. Taxi is good thanks. How’s the soap?
PointyHat
Posts: 547
Opinion:No Opinion
Price:261.80
Tesco
Tue 13:07
the chart looks interesting today just slowly drifting down, thought the board might be full of new informative posts but very quiet
so.......

https://youtu.be/rzwva6WI4VU
Fishy ......
a hard Brexit may mean the cost of fish sold in Britain will reduce but ...That is of course if we keep the British fishing waters at the moment over 35% of fish caught in uk waters are netted by Belgium and the Netherlands,

SOFT COMMODITIES
all rising spikey spike spuds set for a disappointing year due to adverse weather conditions and the ears of "corn " in some regions are below expectations supply and demand this along with the currency fluctuations soya turf war and the growing concern about courgettes will most likely disrupt the shelves
PointyHat
Posts: 547
Opinion:No Opinion
Price:262.80
RE: PointyHat
Mon 21:13
👀

is it safe to post.....
Hi Last call hope you had a good day currency is abit wild at the moment
pointyhat brief post in Tescos :) mainly due to market conditions ....
LastCall
Posts: 3,186
Opinion:No Opinion
Price:263.70
RE: PointyHat
Mon 13:00
Tesco broke the 7 range of 262.379, to a high of 266.7

70% of breakouts fail. So up to everyone if this is real or back to range.

However, just imo....straight into a sell point again.

And given all the currency twists and so on last few days; certsinly wont help.
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.