Register
Login:
Share:
Email Facebook Twitter

Market analyst Rajan Dhall talks about the financial market Watch here

Market analyst Rajan Dhall talks about the financial market


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 166.55Bid: 166.45Ask: 166.55Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.06%Open: 166.75High: 167.00Low: 165.50Yesterday’s Close: 166.55

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
166.55

Share Price SpacerBid
166.45

Share Price SpacerAsk
166.55

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
23,336,474

Share Price SpacerOpen
166.75

Share Price SpacerHigh
167.00

Share Price SpacerLow
165.50

Share Price SpacerClose
166.55

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,187.64m £13,636.52m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 152.80 52 Week Low Date 27-JUN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,766 8,969,848 14,202,615 188.405 0.88 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jun-17
17:05:49
166.3416
20,762
Sell* 
166.45
166.55
34.54k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
17:03:14
166.3416
13,060
Sell* 
166.45
166.55
21.72k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

23-Jun-17
17:01:39
166.4448
6,369
Sell* 
166.45
166.55
10.60k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jun-17Buy
Trade Notifier Information for Tesco
John Allan held the position of Chairman at Tesco at the time of this trade.
 John Allan
171.03GBX20,000253951
16-Jun-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
179.16GBX77102117
16-Jun-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
179.16GBX7752136
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 01:03ezfwRE: Just had a quick look on mobile166.55No Opinion
Sorry, you lost me on that last one...proper price calls..6/2/2?
Today 00:59DavSimRE: Just had a quick look on mobile166.55No Opinion
Proper price calls I would say every ten trades including breakevens 6:2:2
Today 00:56DavSimRE: Just had a quick look on mobile166.55No Opinion
5/10 is very ok too if fixwled risk and realistic targets . I know guys quit work on 4/10 average but good management
Today 00:55ezfwRE: Just had a quick look on mobile166.55No Opinion
Not quite there yet...I'd say around 5/10 exc breakeven's. I'm trying to shift more towards bigger positions, "better probability" swing to position trades for the time being working around the full time job... will hopefully nuild up to 7/10 in the nxt 6-12 months. My deadline for dumping the job is end of 2018, its in writing now so I have got to stick with it.
Today 00:48DavSimRE: Just had a quick look on mobile166.55No Opinion
Are u hitting 7/10 yet not including breakeven s? Because if your at or above that strike rate, u shouldn't change too much.
Today 00:44ezfwRE: Just had a quick look on mobile166.55No Opinion
Theres a good short ebook on this i came across some time ago...must try and look it up.... features the 5 vs 10/20 and some good short setups too...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.