Register
Login:
Share:
Email Facebook Twitter




Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 207.40Bid: 207.40Ask: 207.50Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.05%Open: 208.85High: 211.15Low: 206.00Yesterday’s Close: 207.40
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
207.40

Share Price SpacerBid
207.40

Share Price SpacerAsk
207.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
12,936,941

Share Price SpacerOpen
208.85

Share Price SpacerHigh
211.15

Share Price SpacerLow
206.00

Share Price SpacerClose
207.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,136.73m £16,875.58m 10,000

52 Week High 295.00 52 Week High Date 21-JUL-2014
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,668 7,809,100 5,121,543 -2.953 -70.24 11.29 5.44




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
17:07:26
207.40
144,000
Sell* 
207.40
207.50
298.66k
Trade Type:
Ordinary
Deletion

03-Jul-15
16:53:25
208.2785
5,400
Buy* 
207.40
207.50
11.25k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

03-Jul-15
16:50:41
207.40
9,046
Sell* 
207.40
207.50
18.76k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
19-Jun-15Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
215.94GBX51196
19-Jun-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
215.94GBX51289
22-May-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
220.22GBX50238
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Fri 16:57
Cylindrix
Re:Mark
207.40
No Opinion

See you and the rest of the market at 180 first ;).
Fri 15:56
MarktheSpark
RE: Re:Mark
206.95
Buy

Haven't got a clue what it's due to but with the sale of S Korean assets and Dunnhumby, the reduction in couponing and the end of Fuelsave, my deduction Dr Watson is that Tesco are preparing a major change of strategy which will result in a significant increase in the SP. See you at 240 but maybe not until after the Greek tragedy has unfolded.
Fri 15:14
Cylindrix
Off load before the weekend
207.05
No Opinion

Anything could happen monday
Fri 15:00
CyprusFlyer
See you
207.70
No Opinion

Guys at £1.70
Fri 12:47
Cylindrix
Re:Mark
208.00
No Opinion

So now the SP is down do we attribute it to that too?
Fri 09:21
MarktheSpark
End of Fuel Save
210.15
Buy

The fuel save offer is to end reports The Grocer. Fine it had to end sometime. Tesco thinks the customer wants direct price reductions in the core business and that is what they will get. Dave is going to compete with the Lidl/Aldi sector head on. This presumably is why the SP is up this morning against the market trend. Roll out the Tesco Super Sixteen individualised price reductions on staple items. http://www.thegrocer.co.uk/stores/prices-and-promotions/tesco-scraps-fuel-save-scheme-after-just-16-months/520923.article

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.