Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 185.90Bid: 185.85Ask: 185.90Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.05Spread as %: 0.03%Open: 179.60High: 185.90Low: 178.45Yesterday’s Close: 185.90
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
185.90

Share Price SpacerBid
185.85

Share Price SpacerAsk
185.90

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
41,240,291

Share Price SpacerOpen
179.60

Share Price SpacerHigh
185.90

Share Price SpacerLow
178.45

Share Price SpacerClose
185.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £15,100.64m 7,500

52 Week High 372.70 52 Week High Date 28-OCT-2013
52 Week Low 168.00 52 Week Low Date 6-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
14,795 15,612,132 25,361,315 7.827 23.75 14.76 7.94




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

21-Oct-14
17:11:42
185.90
6,504
Buy* 
185.85
185.90
12.09k
Trade Type:
Ordinary
Deletion

21-Oct-14
16:58:25
185.90
27,421
Buy* 
185.85
185.90
50.98k
Trade Type:
Ordinary

21-Oct-14
16:58:15
185.90
29,554
Buy* 
185.85
185.90
54.94k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 00:33
lego
Opium
185.90
No Opinion

I taught you that.
Today 00:28
Hottentot
Opium :-----
185.90
No Opinion

Yes--try as i might , i also cannot get Channel 7 tuned in quite right either (lol) ----they do seem to be experiencing the same problem over on ITV and IGAS at the moment -----GL .
Tue 21:04
Opium
c7: - More from the Child Prodegy
185.90
No Opinion

'My four year old nephew has advised me to get ready to make a kill in a media stock, be prepared to top up and then be rewarded sometime soon, but also be prepared for the market crash and then having to wait several months for any profits.'
Tue 20:37
Opium
C7: always ready to make a killing
185.90
No Opinion

This is how the script goes:- Will return for a 'quick kill', when the Sp dives to a ridiculous level, but clearly not a hold for the long term...expect a 'Bloodbath' by Xmas... Identical script for each stock posted on. He/She/It has a remarkable 4 yr Nephew who loves to talk about 'Fracking' and directs 'Uncle' to News reports about IGAS :)
Tue 20:07
Opium
RE: Opium
185.90
No Opinion

I have NEVER Sold 1 share of Tesco, but I may have to Swallow the Tail if there is a Rights Issue. I now have a much smaller PF :) , having sold off other stocks to fund my Tesco Buys.
Tue 19:59
Hottentot
Well i ---
185.90
No Opinion

hope i don't regret my "rash " move today going back in @ 183.80 p --got a 2 p "cushion " so hears to thursday (lol) ------GLA.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.