Register
Login:
Share:
Email Facebook Twitter




Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 214.65Bid: 214.60Ask: 214.65Change: 1.65 (+0.77%)Riser - Tesco
Spread: 0.05Spread as %: 0.02%Open: 213.40High: 215.30Low: 212.80Yesterday’s Close: 213.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
214.65

Share Price SpacerBid
214.60

Share Price SpacerAsk
214.65

Share Price SpacerChange
0.77%1.65

Share Price SpacerVolume
15,458,098

Share Price SpacerOpen
213.40

Share Price SpacerHigh
215.30

Share Price SpacerLow
212.80

Share Price SpacerClose
213.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,136.73m £17,465.49m 10,000

52 Week High 258.15 52 Week High Date 1-AUG-2014
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
4,929 4,769,777 10,660,579 -3.056 -70.24 11.29 5.26




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

30-Jul-15
17:07:10
214.1158
521,761
Sell* 
214.60
214.65
1.117M
Trade Type:
Ordinary
Deletion

30-Jul-15
17:07:09
214.65
2,500
Buy* 
214.60
214.65
5,366
Trade Type:
Ordinary
Deletion

30-Jul-15
17:03:57
214.4214
24,389
Sell* 
214.60
214.65
52.30k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jul-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
219.84GBX50339
17-Jul-15Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
219.84GBX50246
19-Jun-15Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
215.94GBX51196
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 07:53
wozzer
RE: Nice One
212.40
No Opinion

Who needs a divi when you get free scorpions and Columbian ' icing sugar ' . Is that to replace the replaced Ribena
Tue 23:20
lego
Useless Dave
212.40
No Opinion

Get these back to £4 and you deserve your 5 mill or whatever it is.
Tue 11:51
ASBURYJUKES
correcton
213.35
No Opinion

DL and CFO
Tue 11:51
ASBURYJUKES
Nice One
213.45
No Opinion

Dave Lewis and CEO set to receive £5 million in share options in 2018 if they meet targets according to Daily Mail. £19 million for the top 11 execs. When is the divi coming back?
Sat 16:29
AllAtSea
RE: Just gotta moan
219.00
No Opinion

Yes actually i would adam and eve it. I adam and eve it so much that it's why I don't do short term stuff. I'm just clever enough to know I am not that clever.
Fri 09:20
aerial
RE: Woops - ignore last post
219.25
Hold

We've all done it ! ha

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.