Register
Login:
Share:
Email Facebook Twitter


EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 188.90Bid: 188.90Ask: 188.95Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.05Spread as %: 0.03%Open: 187.35High: 189.35Low: 187.35Yesterday’s Close: 188.90

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
188.90

Share Price SpacerBid
188.90

Share Price SpacerAsk
188.95

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
23,449,932

Share Price SpacerOpen
187.35

Share Price SpacerHigh
189.35

Share Price SpacerLow
187.35

Share Price SpacerClose
188.90

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,187.64m £15,466.46m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
5,225 13,314,044 8,380,284 213.688 0.88 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, HSBC, Sainsburys


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Oct-17
17:09:53
188.88
126,259
Sell* 
188.90
188.95
238.48k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

20-Oct-17
17:09:53
188.88
126,259
Sell* 
188.90
188.95
238.48k
Trade Type:
Ordinary
Bargain conditions apply

20-Oct-17
17:06:57
187.931
4,194
Sell* 
188.90
188.95
7,882
Trade Type:
Ordinary
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
06-Oct-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
188.64GBX73102341
06-Oct-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
188.64GBX7452440
05-Oct-17Buy
Trade Notifier Information for Tesco
John Allan held the position of Chairman at Tesco at the time of this trade.
 John Allan
187.26GBX20,000273951
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 17:17bertramPokerchips188.90No Opinion
Very good posts Sir, not just for the points pointed out to jonjo but also for the info they contain. A good read for a change. ATB.
Fri 16:07jonjoRE: lidl188.85No Opinion
Interesting opinion and I respect your views - they certainly not in line with mine - GL
Fri 15:42PokerchipsRE: lidl188.85No Opinion
Jonjo,
I am certainly bemused as to your definition of a troll or even a deramper...and I can only assume that you put your "good self" outside any label of "ramper"

Whatever share I own I actually take the position of finding out why I might be wrong...lessons have taught me to be very careful of blowing the trumpet of any company given that anything can happen which you may have blindsided in your thinking.

Listening at times to non shareholders and taking note of… Read More
Fri 14:13jonjoRE: lidl188.65No Opinion
Pokerchips, - and an excellent post and points noted. Unfortunately with the three current Trolls are not invested here and IMO they are simply trying to drive the SP down with inane comments and refusing to accept that the turnaround of the company has been well handled by the new team. The Booker deal in the short term will indeed drive the price up if done, and as I have stated only time will tell. My reactions to the trolls are based upon there selective comments trying to link the actions… Read More
Fri 14:02PokerchipsRE: lidl188.75No Opinion
Bruce : wed10:03 "Lidl Store fairly full mainly middles class people"
Jonjo : "Dear Bruce I am sure the Tesco BOD are shivering in there (their) boots at that news "

Jonjo...

A new survey has suggested that a higher proportion of well-off households shop in discounters Aldi and Lidl than those on a lower income.

According to new research from Mintel, 77 per cent of households earning £50,000 or more have purchased goods from the stores, compared to 73 per… Read More
Fri 13:27whowrotethisRE: lidl188.65No Opinion
well put ...

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.