Register
Login:
Share:
Email Facebook Twitter

SOU CEO responds to investor questions on its projects in Morocco and Italy. Watch here

Share ViewsEp. 20
SOU CEO responds to investor questions on its projects in Morocco and Italy


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 218.10Bid: 218.05Ask: 218.10Change: 1.15 (+0.53%)Riser - Tesco
Spread: 0.05Spread as %: 0.02%Open: 216.55High: 219.40Low: 216.00Yesterday’s Close: 216.95

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
218.10

Share Price SpacerBid
218.05

Share Price SpacerAsk
218.10

Share Price SpacerChange
0.53%1.15

Share Price SpacerVolume
14,913,652

Share Price SpacerOpen
216.55

Share Price SpacerHigh
219.40

Share Price SpacerLow
216.00

Share Price SpacerClose
216.95

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,174.50m £17,828.58m 10,000

52 Week High 219.40 52 Week High Date 9-DEC-2016
52 Week Low 137.00 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
6,347 5,833,470 9,015,094 78.737 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

09-Dec-16
17:06:14
217.9893
61,400
Sell* 
218.05
218.10
133.85k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

09-Dec-16
17:01:57
218.0324
31,040
Sell* 
218.05
218.10
67.68k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

09-Dec-16
16:58:31
218.3172
7,411
Buy* 
218.05
218.10
16.18k
Trade Type:
Ordinary
Deletion
Bargain conditions apply




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
205.93GBX6751693
04-Nov-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
206.12GBX67101539
04-Nov-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
206.12GBX6751626
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 16:07CarringtonPrice movements219.00Strong Buy
a lot of people are buying Tesco as a recovery stock - myself included - they are taking back market share atm - the game changer for me is if/when they start paying dividends again - I suspect this will be sooner rather than later and when this happens this share will go North imo - big time

dyor etc
Today 13:30pipedreamerPrice movements218.00Hold
I like all the comments about Tesco stores and Brexit etc.They are all relevant.But in the end what matters is whether Tesco Shares are going up or down.
As i read it we are in an up move which eventually might reach 300 before a pause.Can we have more predictions from posters as to what's going to happen to the share price.
Thu 15:31CarringtonRE: AllAtSea216.15Strong Buy
I don't believe you mate - for all your praise of Germany - they need us more than we need them - they are export driven - they sell us more than double what we sell to them - Europe is a basket case - Italian banks and Greece are more or less bankrupt and there is only so much money you can print to turn things around - so when politicians all over Europe say the UK is doomed (a country that is still showing positive gdp by the way) take it with a very large pinch of salt - Europe needs us out… Read More
Thu 13:44BruceJamiesonAllatsea213.45No Opinion
living up to your name! premier Foods is a totally British company headquartered here and Tate& Lyle is a global company again British owned and with headquarters here. poor examples indeed. So who are these companies in Britain in which £100bn has been spent to change their domicile? I think we should be told of one or two!
Thu 13:39BruceJamiesonOpium213.70No Opinion
Spot on. These Junior Bonds bought by ordinary people mainly pensioners thinking they were a sort of gilt. Likely to lose all their money.
Thu 10:04OpiumRE: AllAtSea210.90No Opinion
Another patronizing Remoaner! The question was simple, as was the answer- and the biggest issue for many was Sovereignty. Tired of hearing about the 'Certainties' of an imploding EU & EURO. Italy's banks can NOT be saved, IMO, as their customers have already been swindled into swopping their cash for worthless Bank bonds, a miss-selling scandal that dwarfs anything seen so far & Beppo the comedian is the most popular politician.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.