Register
Login:
Share:
Email Facebook Twitter




Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 156.20Bid: 156.20Ask: 156.25Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.05Spread as %: 0.03%Open: 157.50High: 157.95Low: 156.05Yesterday’s Close: 156.20

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
156.20

Share Price SpacerBid
156.20

Share Price SpacerAsk
156.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
31,958,946

Share Price SpacerOpen
157.50

Share Price SpacerHigh
157.95

Share Price SpacerLow
156.05

Share Price SpacerClose
156.20

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,174.18m £12,768.07m 10,000

52 Week High 221.90 52 Week High Date 6-AUG-2015
52 Week Low 137.00 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,891 13,659,519 17,910,773 56.390 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
17:11:41
156.89
93,900
Buy* 
156.20
156.25
147.32k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
17:11:17
156.6673
2,717
Buy* 
156.20
156.25
4,257
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jul-16
17:04:12
156.6675
1,182
Buy* 
156.20
156.25
1,852
Trade Type:
Ordinary
Deletion
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jul-16
16:35:01
156.20
5,087,306
Sell* 
156.20
156.25
7.946M
UT 
Trade Type:
Uncrossing Trade

28-Jul-16
09:12:39
157.50
2,817,963
Buy* 
157.00
157.10
4.438M
Trade Type:
Ordinary
Deletion

28-Jul-16
14:20:40
157.0317
1,049,909
Buy* 
156.45
156.55
1.649M
Trade Type:
Ordinary
Deletion

28-Jul-16
09:12:39
157.50
549,175
Buy* 
157.00
157.10
864.95k
Trade Type:
Ordinary
Deletion

28-Jul-16
12:17:38
156.90
426,000
Buy* 
156.85
156.90
668.39k
Trade Type:
Ordinary
Deletion



View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Jul-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
165.98GBX83101237
15-Jul-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
165.98GBX8351353
17-Jun-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
156.24GBX89101154
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Thu 23:26OpiumRE: RE: Opium156.20No Opinion
Purley was in fact, 1 of the 1st 3 sites to trial the Extra format, particularly usefull to local residents - untill then the multiplicity of sevices it offered, were only to be found in a trip to Croyden.
Thu 20:06DierichJPTRADER156.20No Opinion
Bread used to be on show at the front of TSCO stores catching all the dust off the car parks, an ex poster mentioned it on here. Glad the bread has been moved.

About time TSCO did something about the stale grub isle, same folk congregating and no one else gets a look in. Disgusting and intimidating they are.

Christmas AD was good last year but had to watch the whole version on youtube, filmed at a store near me.
Thu 13:46ASBURYJUKESopium157.00No Opinion
Morrisons Mlocal hit is nothing compared to tesco £2 billion fresh and easy wtite-off
Thu 12:08JPTRADERRE: RE: Opium157.45No Opinion
Horwich being revamped = a bit of an uplift outside to the sign and entrance + clothing and electronic section flooring and arrangement made to be more attractive. Was hardly a revamp.

Purley would hardly call that a revamp LOL.

I can tell you tonnes about Horwich;
- store is cramped in various parts, you just want to get your stuff and leave.
- promotional stock is dumped at corners and end of isles.
- checkouts are dirty and grubby, with the limited amount of space you're practically… Read More
Wed 22:09DierichOpium157.00No Opinion
Use Horwich, car park is massive and usually full (Bolton Wanderers fans) just kidding.

Walkden biggest in UK been a few times, big wigs having meetings on shop floor, didn't see Dave.
Wed 21:32OpiumRE: RE: Opium157.00No Opinion
JP: Tesco Extra Purley was completly revamped in Aug 2013, Horwich in Oct 2015, ( including 6 instore High St. Brands such as Burtons, Pavers & Evans) to the approval of local shopers surveyed. In addition product lines have been completly revised. Perhaps you can tell us what displeased you?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.