Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Webcast


Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 245.80Bid: 245.60Ask: 245.70Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.04%Open: 247.30High: 248.60Low: 243.00Yesterday’s Close: 245.80

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
245.80
Share Price SpacerBid
245.60
Share Price SpacerAsk
245.70
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
59,577,543
Share Price SpacerOpen
247.30
Share Price SpacerHigh
248.60
Share Price SpacerLow
243.00
Share Price SpacerClose
245.80
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,783.52m £24,047.89m 10,000

52 Week High 251.20 52 Week High Date 22-MAY-2018
52 Week Low 165.35 52 Week Low Date 26-JUN-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
7,255 7,700,512 47,861,272 16.642 14.77 0.00 0.00


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Morrison

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Glaxosmithkline, Barclays, National Grid, Aviva, RBS, HSBC, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

25-May-18
18:10:48
245.712
439,680
Buy* 
245.60
245.70
1.080M
Trade Type:
Ordinary
Delayed publication

25-May-18
18:02:25
243.483
32,803
Sell* 
245.60
245.70
79.87k
Trade Type:
Ordinary
Delayed publication

25-May-18
17:35:01
245.757
14,672
Buy* 
245.60
245.70
36.06k
Trade Type:
Ordinary
Delayed publication




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
01-Dec-17Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
195.76GBX71103011
01-Dec-17Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
195.76GBX7052599
01-Dec-17Buy Dividends
Trade Notifier Information for Tesco
Deanna Oppenheimer held the position of Senior Independent Director at Tesco at the time of this trade.
 Deanna Oppenheimer
2.65USD54051540
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sat 16:28whowrotethisRE: Amazon 1 - Tesco 0245.80No Opinion
Myopic...so far my evaluation of retail has been spot on as were my thoughts on Tescos success online. Can't be any more correct than Tesco Direct being shut down after being told how profitable it was.
Next store closures and a full focus on wholesale given its supermarket growth is retracting.
Sat 12:54WorldGoRoundHe That hath a smell in his brches.245.80No Opinion
He that hath a smell in his breeches ....
https://www.tripadvisor.co.uk/Attraction_Review-g186361-d260944-Reviews-Port_Meadow-Oxford_Oxfordshire_England.html#photos;aggregationId=&albumid=&filter=2&ff=316685133
feareth the wrinkle of anothers nose......
Benjamin Franklin.
Where is it all coming from?.....
Sat 12:52WorldGoRoundTesco-helping the uk environment?245.80No Opinion
Sat 10:19OpiumRE: Amazon 1 - Tesco 0245.80No Opinion
WGR, I think you are confusing the closing of a fulfilment center for Tesco direct, ( possibly 500 redundant jobs) with the nonexistent closure of 500 stores which will be news to most of us. Firing from the hip is WITless's speciality- are you his latest incarnation?
Fri 09:22jonjoRE: Of interest246.50No Opinion
WGR - I diddent expect you to therefore I am not in the least bit surprised
Thu 16:12WorldGoRoundRE: Of interest245.90No Opinion
Daily Mail?
zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz
never read or believ it.
Trash.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.





Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.