Register
Login:
Share:
Email Facebook Twitter




Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 160.20Bid: 160.10Ask: 160.20Change: 6.55 (+4.26%)Riser - Tesco
Spread: 0.10Spread as %: 0.06%Open: 157.50High: 162.20Low: 156.50Yesterday’s Close: 153.65

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
160.20

Share Price SpacerBid
160.10

Share Price SpacerAsk
160.20

Share Price SpacerChange
4.26%6.55

Share Price SpacerVolume
16,432,900

Share Price SpacerOpen
157.50

Share Price SpacerHigh
162.20

Share Price SpacerLow
156.50

Share Price SpacerClose
153.65

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,174.16m £13,095.00m 10,000

52 Week High 222.30 52 Week High Date 21-JUL-2015
52 Week Low 137.00 52 Week Low Date 7-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,269 7,570,572 8,810,577 57.834 2.77 0.00 0.00


London South East Users info for Tesco




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
17:08:43
160.45
181,087
Sell* 
160.45
160.50
290.55k
Trade Type:
Ordinary
Deletion

28-Jun-16
16:59:09
160.47
519,185
Sell* 
160.45
160.50
833.14k
Trade Type:
Ordinary
Deletion

28-Jun-16
16:50:07
159.464
880
Sell* 
160.45
160.50
1,403
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
16:35:10
160.45
5,295,372
Sell* 
160.45
160.50
8.496M
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
16:30:52
160.9826
697,400
Sell* 
173.25
144.50
1.123M
Trade Type:
Ordinary
Deletion
Bargain conditions apply

28-Jun-16
16:59:09
160.47
519,185
Sell* 
160.45
160.50
833.14k
Trade Type:
Ordinary
Deletion

28-Jun-16
08:00:15
157.50
371,700
Sell* 
157.50
157.60
585.43k
UT 
Trade Type:
Uncrossing Trade

28-Jun-16
13:20:19
160.875
273,360
Buy* 
160.70
160.85
439.77k
Trade Type:
Ordinary
Deletion



View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
17-Jun-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
156.24GBX89101154
17-Jun-16Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
156.24GBX8851270
20-May-16Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
162.42GBX85101065
View more Tesco directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 22:00pipedreamerBottomed out?160.20Buy
i haven't been on for a while.I can see from the chart a possible bull market forming.For this it must not close lower than 147.That would be a big negative,below 139 means we're headed towards 100p.
I hope Hottentot can help me out on this ?.
We had the first move up to 201,then the first correction down to 147.Now it appears it's doing it's third move which is an upward move.As i say 147p is very important.A fall below It would make the shape wrong ,therefore the analysis would be… Read More
Today 13:40HottentotI see ----160.90No Opinion
Homer Simpson ( aka Nigel Farage ) gave 'em hell this morning in Brussels ----- gusty , i have to say, even tho' i'm not a big fan of anything UKIP at all but he's defo. got a pair of balls on him (lol) ---

GLA ---- sorry for the Off Topic again ----- but what the hell, i don't give a damn atm !!!!---
Today 13:33HottentotAnyways -----160.85No Opinion
An hourly candle close above 6130 and the Ftse100 is on track for a bit higher ----- according to IG Index !!!

Not so sure , personally, atm. ----- todays rise has the distinct smell of a small bouncing dead feline !!!

GLA ---
Today 13:30HottentotHaven't laughed ----160.55No Opinion
Since last friday morning ----last night's football result didn't do anything to help that either !!!!

It's a quote from the late Princess Diana, i suppose , but i still don't see the reference or relevance !!!!

GL ---- ( a begrudging lol)
Today 13:18BruceJamiesonHottentot160.15No Opinion
Los your sense of humour?
Today 13:12Hottentot" Never Again Charles " ----159.80No Opinion
I fail to see the reference or the relevance !!!!----

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>

Please login or register to post a message on Share Chat.



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.