Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold




Share Price Information for Tesco (TSCO)


Share Price: 250.10Bid: 249.90Ask: 250.00Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.04%Open: 250.80High: 0.00Low: 0.00Yesterday’s Close: 250.10

Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Household Utilities sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
250.10
Share Price SpacerBid
249.90
Share Price SpacerAsk
250.00
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
0
Share Price SpacerOpen
250.80
Share Price SpacerHigh
0.00
Share Price SpacerLow
0.00
Share Price SpacerClose
250.10
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 9,793.48m £24,493.50m 10,000

52 Week High 266.80 52 Week High Date 10-AUG-2018
52 Week Low 187.05 52 Week Low Date 28-DEC-2018

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
0 0 0 18.322 13.65 1.00 0.40


London South East Users info for Tesco


Users who watch TSCO also watch: Lloyds, Barclays, RBS, BP, Vodafone, Sainsburys, BT, HSBC, Taylor Wimpey, Glaxosmithkline

Users who hold TSCO also hold: Lloyds, Vodafone, BP, Barclays, Glaxosmithkline, Aviva, National Grid, RBS, BT, Centrica


Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
17:09:40
250.10
132,980
Buy* 
249.90
250.00
332.58k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
12:14:17
250.80
382,500
Buy* 
249.90
250.00
959.31k
Trade Type:
Ordinary
Delayed publication

18-Apr-19
17:09:40
250.10
202,531
Buy* 
249.90
250.00
506.53k
Trade Type:
Ordinary
Delayed publication




View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-Mar-19Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
236.01GBX59645098
22-Mar-19Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
236.01GBX58378115
22-Feb-19Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
224.62GBX61645039
View more Tesco directors dealings >>


WorldGoRound
Posts: 1,746
Opinion:No Opinion
Price:250.10
Tesco UK trialling Robots
Fri 12:27
trend364
Posts: 317
Opinion:No Opinion
Price:249.80
SP
Thu 10:53
Similar trend to yesterday
GreatBigPlums
Posts: 12
Opinion:No Opinion
Price:249.30
2.50
Mon 19:03
Hopefully will safely push past the £2.50 barrier this week, a fair price for the share and then could push on to £2.80 and beyond if conditions allow.

We shall see
trend364
Posts: 317
Opinion:No Opinion
Price:249.30
Trip to Lidl
Mon 18:36
Made the 6 weekly trip to Lidl for my muesli today, but it's Tesco for everything else...£3 please
Love_You
Posts: 581
Opinion:No Opinion
Price:247.80
Small business loses again in UK
Mon 13:47
What will be left in the UK in the future - I already feel late in realising that I am very late in realising I should have left the UK probably in 1987 or 1994, or at the very latest in 2002.

https://uk.finance.yahoo.com/news/job-loss-fears-reignited-analysts-warn-debenhams-closures-inevitable-053823895.html - Debenhams to close at least 50 stores in all likelihood.

Europe is a more socially responsible society, with better ethics/morals, and a better climate.

https://www.manchestereveningnews.co.uk/news/greater-manchester-news/tesco-axe-15000-jobs-across-15738225 - Tesco to axe 15,000 jobs
View more share chat for Tesco (TSCO) >>




Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Extra info...over 460,000 employees (1.4 million globally) Over 6800 shops around the world. Branched into finance with RBS (50:50) for Tesco Bank, but bought them out in 2008. Also includes one stop shops (mini shops) and Dot Com stores (online shopping only) Operates in 13 countries.



Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.