Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 212.60Bid: 212.55Ask: 212.60Change: -3.80 (-1.76%)Faller - Tesco
Spread: 0.05Spread as %: 0.02%Open: 216.65High: 217.50Low: 212.05Yesterday’s Close: 216.40
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
212.60

Share Price SpacerBid
212.55

Share Price SpacerAsk
212.60

Share Price SpacerChange
-1.76%-3.80

Share Price SpacerVolume
30,926,894

Share Price SpacerOpen
216.65

Share Price SpacerHigh
217.50

Share Price SpacerLow
212.05

Share Price SpacerClose
216.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,136.50m £17,298.20m 10,000

52 Week High 305.00 52 Week High Date 4-JUN-2014
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,532 8,282,992 22,497,900 -3.027 -70.24 11.29 5.31




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
17:11:07
212.60
43,729
Buy* 
212.55
212.60
92.97k
Trade Type:
Ordinary

29-May-15
17:07:29
212.60
25,000
Buy* 
212.55
212.60
53.15k
Trade Type:
Ordinary
Deletion

29-May-15
17:04:56
212.7599
1,859,174
Buy* 
212.55
212.60
3.956M
Trade Type:
Ordinary
Deletion


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
22-May-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
220.22GBX50238
22-May-15Buy
Trade Notifier Information for Tesco
Alan Stewart held the position of CFO at Tesco at the time of this trade.
 Alan Stewart
220.22GBX50145
24-Apr-15Buy
Trade Notifier Information for Tesco
John Allan held the position of Chairman at Tesco at the time of this trade.
 John Allan
226.2GBX27,7533329
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 22:23
QueenElvis
SS
212.60
No Opinion

Iona.
Today 22:22
SolidSnake
RE: Ondrugs
212.60
No Opinion

Where are you sailing?
Today 22:00
QueenElvis
Ondrugs
212.60
No Opinion

Any detailed information you can provide on here about the staff share purchase scheme would also be most appreciated for research purposes and if you can let me know whether your wife has had the confidence in the company to continue holding any such shares she might have bought during the period of turmoil in the company then that would be a great help too. The impressive credentials you have posted today about your abilities mean that you now have both Solid Snake and myself eager to learn more from you. I have been happy with the performance in my own retail holdings and other shares which you said you have had gains on recently. I feel I could have made more of my gains if only you had posted on those bbs and provided us with the benefit of your wisdom. I'll just have to content myself for the current time with a good leap in one of mine in the past month where I had been waiting on take over talk materialising into something more meaningful and a divi but that's clearly not where it's at at all. Thanks in anticipation and I can't wait for Monday even though I'll be sailing.
Today 20:59
BruceJamieson
Hottentot
212.60
Strong Sell

Brenda Kelly of London Capital says of Greece exit it is a matter of when not if. I concur. When it (Grexit) happens it will be very bad for FTSE100 and Blue Chips like Tesco.
Today 20:59
SolidSnake
RE: LSE..
212.60
No Opinion

Where?
Today 19:54
ASBURYJUKES
RE: LSE..
212.60
No Opinion

SS LSE does have private messaging.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.