Register
Login:
Share:
Email Facebook Twitter

Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 173.60Bid: 173.05Ask: 173.15Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.06%Open: 175.25High: 175.85Low: 172.15Yesterday’s Close: 173.60
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
173.60

Share Price SpacerBid
173.05

Share Price SpacerAsk
173.15

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
27,022,595

Share Price SpacerOpen
175.25

Share Price SpacerHigh
175.85

Share Price SpacerLow
172.15

Share Price SpacerClose
173.60

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £14,101.51m 7,500

52 Week High 369.75 52 Week High Date 12-NOV-2013
52 Week Low 164.00 52 Week Low Date 24-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
8,582 9,250,700 17,707,292 7.309 23.75 14.76 8.50




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
17:09:34
173.60
20,800
Buy* 
173.05
173.15
36.11k
Trade Type:
Ordinary
Deletion

31-Oct-14
16:46:24
170.8364
390,000
Sell* 
173.05
173.15
666.26k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

31-Oct-14
16:40:09
173.60
3,234
Buy* 
173.05
173.15
5,614
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
18-Jul-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
284.63GBX391899016
04-Jul-14Buy
Trade Notifier Information for Tesco
Laurie McIlwee held the position of Group Finance Director at Tesco at the time of this trade.
 Laurie McIlwee
290.71GBX3810
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 08:47
DAN2000
New Product.
173.60
No Opinion

Custard cream lovers — have you ever dreamt of a day when your favourite biscuit would become a delicious, magical spread? That day is here:http://www.buzzfeed.com/patricksmith/custard-cream-biscuit-spread?bffb&utm_term=4ldqphz&utm_content=buffer219a7&utm_medium=social&utm_source=twitter.com&utm_campaign=buffer#4ldqphz YUM!!! Can't wait to try this! :D
Today 08:43
Opium
RE: Plague on you Zombies
173.60
No Opinion

Always encouraged by stupid answers to a serious question, convinces me you are shorting the wrong retailer & don't know what you are doing. Imagine going to a race track looking at the odds & saying I fancy the outsider, Bookies are dumb.
Today 08:41
QueenElvis
Skin in the game
173.60
No Opinion

Seemingly you need to have it to post on this bb according to some do take note seifert, not greedy, cautious 7 and lummox et al.
Today 08:27
QueenElvis
tesco force etc.
173.60
No Opinion

Had to collect my kids from various locations last night but in answer to your question: why don't I rejoin the bears at the tesco table? You're all too late and weren't on here a year ago with timely warnings to people. You are asking me to vouch for your reputation on another bb. I don't know you and your supposed successful track record as a bear of various shares. All I know is you are taking a complete battering with your short position at barc. Other themes this week. sfo and rbrand's sole contribution lol what a joke ask the former holders of eurasion natural resources which is a theme I've revived elsewhere prompted by other speculation I read on another bb. All the brouhaha died away like most of the posters and pundits who for their own gain were forecasting the £4, £3.70 and £3.40 takeover. Not even close. Whatever happened to adam ant on the bbs - burnt out in a mock or real conflict with another poster lol. Robert Plant - an analyst with Morgan but the other one was on Jools last night. Back to the real issues. Diddled in Lidl from gerry. And me too at Aldi. Only bought one thing in there last week. A circular tray of Spring bulbs in biodegradable box. Planted them up yesterday a mix of tulips and grape hyacinth which might or might not flower at the same time in a pot - but their mix of window box bulbs certainly will not. Struck me that the tulips would need to go in deeper. But several bulbs short from the stated content on pack. These German companies are not what they are cracked up to be as far as I can see from this week's news. Have a nice Saturday force. Sun's out here and off to Edinburgh for the day.
Today 03:26
forcebewithyou
haha.
173.60
No Opinion

Adios
Today 03:16
spantrout
ooops
173.60
No Opinion

it's a quarter past 3, i'll never get my beauty sleep lol i'm off.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs

Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.