Register
Login:
Share:
Email Facebook Twitter




Add Tesco to quick picks

Tesco Share Price (TSCO)



Share Price Information for Tesco (TSCO)


Share Price: 245.40Bid: 245.30Ask: 245.40Change: 0.00 (0.00%)No Movement on Tesco
Spread: 0.10Spread as %: 0.04%Open: 246.00High: 247.25Low: 244.45Yesterday’s Close: 245.40
InfoGet Live Streaming Prices for TSCO - Click here to start your 30 day FREE trial today.


Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Tesco is part of the Food & Drug Retailers sector

Tesco was originally founded in 1919 and is now the UK's largest non-food retailer. It is operating in 14 markets across Europe, Asia and North America. It has many outlets including 'Extra', 'Superstores', 'Metro', 'Express' and 'Homeplus'.





Share Price SpacerPrice
245.40

Share Price SpacerBid
245.30

Share Price SpacerAsk
245.40

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
26,773,011

Share Price SpacerOpen
246.00

Share Price SpacerHigh
247.25

Share Price SpacerLow
244.45

Share Price SpacerClose
245.40

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 8,122.99m £19,933.82m 7,500

52 Week High 331.25 52 Week High Date 5-MAR-2014
52 Week Low 155.40 52 Week Low Date 9-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10,433 9,547,040 17,187,483 10.333 23.75 14.76 6.01




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

27-Feb-15
16:47:40
245.40
6,703
Buy* 
245.30
245.40
16.45k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Feb-15
16:42:13
245.40
182,304
Buy* 
245.30
245.40
447.37k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

27-Feb-15
16:42:13
245.40
4,817
Buy* 
245.30
245.40
11.82k
Trade Type:
Ordinary
Deletion
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Tesco trades >>

Directors Deals for Tesco (TSCO)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Jan-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
225.53GBX4848
02-Jan-15Buy
Trade Notifier Information for Tesco
Dave Lewis held the position of CEO at Tesco at the time of this trade.
 Dave Lewis
189.61GBX580
15-Aug-14Buy
Trade Notifier Information for Tesco
Philip A Clarke held the position of CEO at Tesco at the time of this trade.
 Philip A Clarke
249.93GBX441899060
View more Tesco directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 21:46
lego
Hot
245.40
No Opinion

Yep Hargreaves Lansdown. What I meant was AV. and SL. provide inferior investment choice and investment information compared with HL.
Sun 19:43
Hottentot
lego :------
245.40
No Opinion

Am i missing something here ?? ----Hargreaves Lansdown ( HL) are an investment company/brokers not a Life Insurance Company !! --- Who are you talking about when you say HL ?? GL.
Sun 17:59
Opium
RE: Opium :-------
245.40
No Opinion

DFS - I will avoid, even if its at a sale price & I can pay on the never-never, like the sofas:) - can't see the moat between it & the competition, unlike MERL, I put the proceeds of Royal Mail, IPO into MERL - Don't see a future for Royal Mail in the long term.
Sun 17:58
lego
Hot
245.40
No Opinion

Had policies with SL. and AV. not a patch on HL. . Zilch information, felt ripped off etc etc. Windfalls were nice though.
Sun 12:35
Hottentot
lego: Just looked-----
245.40
No Opinion

at Standard Life (SL) ----looks to have done well over the last 2 years --looks to have been an excellent "trading" stock ( rsi top to bottom on a regular basis ) ---overbought slightly now again so a small short soon may pay off nicely ? Good divi and cover ---on fundamentals looks a better bet than AV. atm ( even with the purchase of Friends life) ---may consider a switch or perhaps go with both ? -- GL.
Sun 12:20
Hottentot
Opium :-------
245.40
No Opinion

Wondered about the tech, sector ? ---have also been in IQE , but the "other way" a while back now --- took my eye off that one and missed a good recovery play !! 3 Year Downtrend reversal looks to have been confirmed now and bokers/analysts recomms. are quite bullish ---lots of res. levels to overcome tho' on the way to 30/35 p ish --first one comes in soon at around 23/24 p --- I'm looking to make a quick buck or two (perhaps) on the DFS ipo coming soon ---got till wednesday to make up my mind !! --IPO's have made me some good money over the years !! That one of yours MERL has ended up doing better than most thought it would !! ( including me ) -- GL.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Tesco (TSCO) >>
Please Login or Register to post messages



Tesco Plc Ord 5P home pageWebsite: Tesco Plc Ord 5P
Website Description: Tescoplc.com



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.