TR Property Investment Trust Share Price
Price	314.00
Bid	313.50
Ask	315.50
Change	1.50 (0.48%)
Volume	338,788
Open	311.50
High	315.00
Low	310.50
Prev. Close	312.50

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:08:37	314.00	2,820	Unknown*	313.50	315.50	8,855	O Ordinary Was reported as OTC
19-Apr-24	18:08:37	314.00	80	Unknown*	313.50	315.50	251.20	O Ordinary Was reported as OTC
19-Apr-24	17:36:57	310.379	3,000	Unknown*	313.50	315.50	9,311	O Ordinary Was reported as OTC
19-Apr-24	17:11:14	310.497	574	Unknown*	313.50	315.50	1,782	O Ordinary Was reported as OTC
19-Apr-24	17:06:56	310.594	16,520	Unknown*	313.50	315.50	51.31k	O Ordinary Was reported as OTC
19-Apr-24	16:35:02	314.00	9,446	Sell*	313.50	315.50	29.66k	UT Uncrossing Trade
19-Apr-24	16:28:28	314.75	43	Unknown*	314.00	315.50	135.34	O Ordinary
19-Apr-24	16:23:05	314.50	565	Buy*	314.00	314.50	1,777	A Automatic Execution
19-Apr-24	16:23:05	314.50	82	Buy*	314.00	314.50	257.89	A Automatic Execution
19-Apr-24	16:23:05	314.50	35	Buy*	314.00	314.50	110.08	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Apr-24	08-Apr-24	Buy	Kate Bolsover held the position of Chairman at the time of this trade.Kate Bolsover	313.04	GBX	6,670	16,063
31-Jan-24	31-Jan-24	Buy	Andrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan	324.00	GBX	23,148	72,352
23-Jan-24	23-Jan-24	Buy	Tim Gillbanks held the position of Senior Independent Director at the time of this trade.Tim Gillbanks	313.85	GBX	5,000	5,000
23-Oct-23	20-Oct-23	Buy	Andrew Vaughan held the position of Independent Non-Executive Director at the time of this trade.Andrew Vaughan	259.00	GBX	9,578	26,056
30-Jun-23	30-Jun-23	Buy	Kate Bolsover held the position of Senior Independent Director at the time of this trade.Kate Bolsover	266.97	GBX	2,978	9,393

TR Property Investment Trust Share Price (TRY)

Share Price Information for TR Property Investment Trust (TRY)